datetime,value,label
1998-03-31 12:00:00,1710.476,Q6423
1998-06-30 12:00:00,1695.4736,Q6423
1998-09-30 12:00:00,1719.15,Q6423
1998-12-31 12:00:00,1742.44,Q6423
1999-03-31 12:00:00,1792.8896,Q6423
1999-06-30 12:00:00,1809.33,Q6423
1999-09-30 12:00:00,1846.028,Q6423
1999-12-31 12:00:00,1886.2576,Q6423
2000-03-31 12:00:00,1913.6448,Q6423
2000-06-30 12:00:00,1945.268,Q6423
2000-09-30 12:00:00,1975.748,Q6423
2000-12-31 12:00:00,2012.422,Q6423
2001-03-31 12:00:00,2008.0472,Q6423
2001-06-30 12:00:00,2050.798,Q6423
2001-09-30 12:00:00,2108.4328,Q6423
2001-12-31 12:00:00,2158.946,Q6423
2002-03-31 12:00:00,2182.1,Q6423
2002-06-30 12:00:00,2212.0972,Q6423
2002-09-30 12:00:00,2228.024,Q6423
2002-12-31 12:00:00,2257.8476,Q6423
2003-03-31 12:00:00,2288.0976,Q6423
2003-06-30 12:00:00,2306.2164,Q6423
2003-09-30 12:00:00,2339.5172,Q6423
2003-12-31 12:00:00,2391.386,Q6423
2004-03-31 12:00:00,2405.8216,Q6423
2004-06-30 12:00:00,2472.5672,Q6423
2004-09-30 12:00:00,2539.662,Q6423
2004-12-31 12:00:00,2521.65,Q6423
2005-03-31 12:00:00,2569.0796,Q6423
2005-06-30 12:00:00,2611.3212,Q6423
2005-09-30 12:00:00,2644.1992,Q6423
2005-12-31 12:00:00,2689.9008,Q6423
2006-03-31 12:00:00,2740.1016,Q6423
2006-06-30 12:00:00,2783.0036,Q6423
2006-09-30 12:00:00,2809.7716,Q6423
2006-12-31 12:00:00,2830.058,Q6423
2007-03-31 12:00:00,2868.0744,Q6423
2007-06-30 12:00:00,2877.9832,Q6423
2007-09-30 12:00:00,2907.0872,Q6423
2007-12-31 12:00:00,2926.0336,Q6423
2008-03-31 12:00:00,2980.7936,Q6423
2008-06-30 12:00:00,3052.1444,Q6423
2008-09-30 12:00:00,3079.8316,Q6423
2008-12-31 12:00:00,3132.9244,Q6423
2009-03-31 12:00:00,3053.2068,Q6423
2009-06-30 12:00:00,3128.6456,Q6423
2009-09-30 12:00:00,3163.2944,Q6423
2009-12-31 12:00:00,3227.6844,Q6423
2010-03-31 12:00:00,3152.8028,Q6423
2010-06-30 12:00:00,3192.1084,Q6423
2010-09-30 12:00:00,3234.374,Q6423
2010-12-31 12:00:00,3261.7092,Q6423
2011-03-31 12:00:00,3220.1896,Q6423
2011-06-30 12:00:00,3276.698,Q6423
2011-09-30 12:00:00,3296.0776,Q6423
2011-12-31 12:00:00,3316.5284,Q6423
2012-03-31 12:00:00,3357.4804,Q6423
2012-06-30 12:00:00,3341.4092,Q6423
2012-09-30 12:00:00,3357.9992,Q6423
2012-12-31 12:00:00,3352.7508,Q6423
2013-03-31 12:00:00,3370.8836,Q6423
2013-06-30 12:00:00,3385.7232,Q6423
2013-09-30 12:00:00,3408.2884,Q6423
2013-12-31 12:00:00,3402.6488,Q6423
2014-03-31 12:00:00,3426.1336,Q6423
2014-06-30 12:00:00,3436.494,Q6423
2014-09-30 12:00:00,3457.9124,Q6423
2014-12-31 12:00:00,3477.2464,Q6423
2015-03-31 12:00:00,3529.6896,Q6423
2015-06-30 12:00:00,3586.574,Q6423
2015-09-30 12:00:00,3640.9588,Q6423
2015-12-31 12:00:00,3733.7728,Q6423
2016-03-31 12:00:00,3709.2431,Q6423
2016-06-30 12:00:00,3843.7362,Q6423
2016-09-30 12:00:00,3904.4456,Q6423
1989-09-30 12:00:00,741.0,Q15498
1989-12-31 12:00:00,725.0,Q15498
1990-03-31 12:00:00,707.0,Q15498
1990-06-30 12:00:00,679.0,Q15498
1990-09-30 12:00:00,642.0,Q15498
1990-12-31 12:00:00,597.0,Q15498
1991-03-31 12:00:00,551.0,Q15498
1991-06-30 12:00:00,524.0,Q15498
1991-09-30 12:00:00,517.0,Q15498
1991-12-31 12:00:00,525.0,Q15498
1992-03-31 12:00:00,535.0,Q15498
1992-06-30 12:00:00,536.0,Q15498
1992-09-30 12:00:00,535.0,Q15498
1992-12-31 12:00:00,552.0,Q15498
1993-03-31 12:00:00,604.0,Q15498
1993-06-30 12:00:00,680.0,Q15498
1993-09-30 12:00:00,739.0,Q15498
1993-12-31 12:00:00,760.0,Q15498
1994-03-31 12:00:00,779.0,Q15498
1994-06-30 12:00:00,808.0,Q15498
1994-09-30 12:00:00,849.0,Q15498
1994-12-31 12:00:00,870.0,Q15498
1995-03-31 12:00:00,867.0,Q15498
1995-06-30 12:00:00,868.0,Q15498
1995-09-30 12:00:00,883.0,Q15498
1995-12-31 12:00:00,908.0,Q15498
1996-03-31 12:00:00,1110.0,Q15498
1996-06-30 12:00:00,1126.0,Q15498
1996-09-30 12:00:00,1139.0,Q15498
1996-12-31 12:00:00,1220.0,Q15498
1997-03-31 12:00:00,1325.0,Q15498
1997-06-30 12:00:00,1388.0,Q15498
1997-09-30 12:00:00,1386.0,Q15498
1997-12-31 12:00:00,1374.0,Q15498
1998-03-31 12:00:00,1384.0,Q15498
1998-06-30 12:00:00,1401.0,Q15498
1998-09-30 12:00:00,1376.0,Q15498
1998-12-31 12:00:00,1392.0,Q15498
1999-03-31 12:00:00,1444.0,Q15498
1999-06-30 12:00:00,1517.0,Q15498
1999-09-30 12:00:00,1576.0,Q15498
1999-12-31 12:00:00,1592.0,Q15498
2000-03-31 12:00:00,1624.0,Q15498
2000-06-30 12:00:00,1654.0,Q15498
2000-09-30 12:00:00,1655.0,Q15498
2000-12-31 12:00:00,1624.0,Q15498
2001-03-31 12:00:00,1598.0,Q15498
2001-06-30 12:00:00,1625.0,Q15498
2001-09-30 12:00:00,1699.0,Q15498
2001-12-31 12:00:00,1767.0,Q15498
2002-03-31 12:00:00,1856.0,Q15498
2002-06-30 12:00:00,1972.0,Q15498
2002-09-30 12:00:00,2105.0,Q15498
2002-12-31 12:00:00,2177.0,Q15498
2003-03-31 12:00:00,2183.0,Q15498
2003-06-30 12:00:00,2166.0,Q15498
2003-09-30 12:00:00,2151.0,Q15498
2003-12-31 12:00:00,2135.0,Q15498
2004-03-31 12:00:00,2086.0,Q15498
2004-06-30 12:00:00,2093.0,Q15498
2004-09-30 12:00:00,2184.0,Q15498
2004-12-31 12:00:00,2297.0,Q15498
2005-03-31 12:00:00,2377.0,Q15498
2005-06-30 12:00:00,2457.0,Q15498
2005-09-30 12:00:00,2599.0,Q15498
2005-12-31 12:00:00,2762.0,Q15498
2006-03-31 12:00:00,2852.0,Q15498
2006-06-30 12:00:00,2857.0,Q15498
2006-09-30 12:00:00,2863.0,Q15498
2006-12-31 12:00:00,2867.0,Q15498
2007-03-31 12:00:00,2891.0,Q15498
2007-06-30 12:00:00,2876.0,Q15498
2007-09-30 12:00:00,2834.0,Q15498
2007-12-31 12:00:00,2814.0,Q15498
2008-03-31 12:00:00,2882.0,Q15498
2008-06-30 12:00:00,3006.0,Q15498
2008-09-30 12:00:00,3078.0,Q15498
2008-12-31 12:00:00,3044.0,Q15498
2009-03-31 12:00:00,2969.0,Q15498
2009-06-30 12:00:00,3005.0,Q15498
2009-09-30 12:00:00,3161.0,Q15498
2009-12-31 12:00:00,3323.0,Q15498
2010-03-31 12:00:00,3314.0,Q15498
2010-06-30 12:00:00,3165.0,Q15498
2010-09-30 12:00:00,3025.0,Q15498
2010-12-31 12:00:00,3048.0,Q15498
2011-03-31 12:00:00,3124.0,Q15498
2011-06-30 12:00:00,3111.0,Q15498
2011-09-30 12:00:00,3015.0,Q15498
2011-12-31 12:00:00,2901.0,Q15498
2012-03-31 12:00:00,2845.0,Q15498
2012-06-30 12:00:00,2853.0,Q15498
2012-09-30 12:00:00,2889.0,Q15498
2012-12-31 12:00:00,2903.0,Q15498
2013-03-31 12:00:00,2922.0,Q15498
2013-06-30 12:00:00,2931.0,Q15498
2013-09-30 12:00:00,2896.0,Q15498
2013-12-31 12:00:00,2802.0,Q15498
2014-03-31 12:00:00,2742.0,Q15498
2014-06-30 12:00:00,2771.0,Q15498
2014-09-30 12:00:00,2833.0,Q15498
2014-12-31 12:00:00,2868.0,Q15498
2015-03-31 12:00:00,2889.0,Q15498
2015-06-30 12:00:00,2920.0,Q15498
2015-09-30 12:00:00,2949.0,Q15498
2015-12-31 12:00:00,2981.0,Q15498
2016-03-31 12:00:00,2990.0,Q15498
2016-06-30 12:00:00,2971.0,Q15498
2016-09-30 12:00:00,2946.0,Q15498
2016-12-31 12:00:00,2935.0,Q15498
1999-03-31 12:00:00,1443.3,Q10800
1999-06-30 12:00:00,1524.0,Q10800
1999-09-30 12:00:00,1551.8,Q10800
1999-12-31 12:00:00,1714.1,Q10800
2000-03-31 12:00:00,1692.5,Q10800
2000-06-30 12:00:00,1891.6,Q10800
2000-09-30 12:00:00,1970.0,Q10800
2000-12-31 12:00:00,2068.4,Q10800
2001-03-31 12:00:00,2113.3,Q10800
2001-06-30 12:00:00,1894.1,Q10800
2001-09-30 12:00:00,1736.0,Q10800
2001-12-31 12:00:00,1687.2,Q10800
2002-03-31 12:00:00,1698.2,Q10800
2002-06-30 12:00:00,1655.3,Q10800
2002-09-30 12:00:00,1673.2,Q10800
2002-12-31 12:00:00,1770.1,Q10800
2003-03-31 12:00:00,1818.4,Q10800
2003-06-30 12:00:00,1743.7,Q10800
2003-09-30 12:00:00,1708.8,Q10800
2003-12-31 12:00:00,1840.7,Q10800
2004-03-31 12:00:00,1932.1,Q10800
2004-06-30 12:00:00,1974.8,Q10800
2004-09-30 12:00:00,2083.9,Q10800
2004-12-31 12:00:00,2558.2,Q10800
2005-03-31 12:00:00,2588.0,Q10800
2005-06-30 12:00:00,2918.3,Q10800
2005-09-30 12:00:00,3053.2,Q10800
2005-12-31 12:00:00,3304.9,Q10800
2006-03-31 12:00:00,3417.1,Q10800
2006-06-30 12:00:00,3579.7,Q10800
2006-09-30 12:00:00,3889.5,Q10800
2006-12-31 12:00:00,3873.4,Q10800
2007-03-31 12:00:00,4014.1,Q10800
2007-06-30 12:00:00,4488.8,Q10800
2007-09-30 12:00:00,4573.1,Q10800
2007-12-31 12:00:00,4845.1,Q10800
2008-03-31 12:00:00,4433.5,Q10800
2008-06-30 12:00:00,4249.7,Q10800
2008-09-30 12:00:00,3890.9,Q10800
2008-12-31 12:00:00,3473.4,Q10800
2009-03-31 12:00:00,2966.4,Q10800
2009-06-30 12:00:00,2604.2,Q10800
2009-09-30 12:00:00,2704.1,Q10800
2009-12-31 12:00:00,2623.3,Q10800
2010-03-31 12:00:00,2622.8,Q10800
2010-06-30 12:00:00,2656.1,Q10800
2010-09-30 12:00:00,2836.1,Q10800
2010-12-31 12:00:00,3183.2,Q10800
2011-03-31 12:00:00,3040.3,Q10800
2011-06-30 12:00:00,3455.8,Q10800
2011-09-30 12:00:00,3215.8,Q10800
2011-12-31 12:00:00,3335.2,Q10800
2012-03-31 12:00:00,3336.3,Q10800
2012-06-30 12:00:00,3192.9,Q10800
2012-09-30 12:00:00,3190.6,Q10800
2012-12-31 12:00:00,2556.0,Q10800
2013-03-31 12:00:00,2461.5,Q10800
2013-06-30 12:00:00,2853.2,Q10800
2013-09-30 12:00:00,2628.3,Q10800
2013-12-31 12:00:00,2352.6,Q10800
2014-03-31 12:00:00,2479.1,Q10800
2014-06-30 12:00:00,2551.0,Q10800
2014-09-30 12:00:00,2318.7,Q10800
2014-12-31 12:00:00,2343.0,Q10800
2015-03-31 12:00:00,2357.1,Q10800
2015-06-30 12:00:00,2298.6,Q10800
2015-09-30 12:00:00,2067.4,Q10800
2015-12-31 12:00:00,1637.7,Q10800
2016-03-31 12:00:00,1784.7,Q10800
2016-06-30 12:00:00,1895.4,Q10800
2016-09-30 12:00:00,1988.9,Q10800
2016-12-31 12:00:00,2056.0,Q10800
2017-03-31 12:00:00,2469.2,Q10800
2017-06-30 12:00:00,2503.1,Q10800
2005-06-30 12:00:00,2809.64,Q19791
2005-09-30 12:00:00,2851.3,Q19791
2005-12-31 12:00:00,2871.22,Q19791
2006-03-31 12:00:00,2812.37,Q19791
2006-06-30 12:00:00,2717.27,Q19791
2006-09-30 12:00:00,2680.62,Q19791
2006-12-31 12:00:00,2659.64,Q19791
2007-03-31 12:00:00,2630.32,Q19791
2007-06-30 12:00:00,2585.05,Q19791
2007-09-30 12:00:00,2549.26,Q19791
2007-12-31 12:00:00,2465.13,Q19791
2008-03-31 12:00:00,2425.21,Q19791
2008-06-30 12:00:00,2362.7,Q19791
2008-09-30 12:00:00,2429.02,Q19791
2008-12-31 12:00:00,2730.91,Q19791
2009-03-31 12:00:00,3408.37,Q19791
2009-06-30 12:00:00,3214.95,Q19791
2009-09-30 12:00:00,3130.06,Q19791
2009-12-31 12:00:00,2949.26,Q19791
2010-03-31 12:00:00,2984.35,Q19791
2010-06-30 12:00:00,3036.61,Q19791
2010-09-30 12:00:00,3059.6,Q19791
2010-12-31 12:00:00,3073.22,Q19791
2011-03-31 12:00:00,2922.22,Q19791
2011-06-30 12:00:00,2800.57,Q19791
2011-09-30 12:00:00,2916.73,Q19791
2011-12-31 12:00:00,3120.55,Q19791
2012-03-31 12:00:00,3013.34,Q19791
2012-06-30 12:00:00,3106.99,Q19791
2012-09-30 12:00:00,3196.97,Q19791
2012-12-31 12:00:00,3109.66,Q19791
2013-03-31 12:00:00,3041.53,Q19791
2013-06-30 12:00:00,3167.94,Q19791
2013-09-30 12:00:00,3279.44,Q19791
2013-12-31 12:00:00,3254.24,Q19791
2014-03-31 12:00:00,3507.01,Q19791
2014-06-30 12:00:00,3495.11,Q19791
2014-09-30 12:00:00,3629.9,Q19791
2014-12-31 12:00:00,4790.28,Q19791
2015-03-31 12:00:00,6295.76,Q19791
2015-06-30 12:00:00,5272.58,Q19791
2015-09-30 12:00:00,6312.63,Q19791
2015-12-31 12:00:00,6601.8,Q19791
2016-03-31 12:00:00,7483.71,Q19791
2016-06-30 12:00:00,6583.68,Q19791
2016-09-30 12:00:00,6458.1,Q19791
2016-12-31 12:00:00,6308.86,Q19791
2048-03-31 12:00:00,957.71,Q6490
2048-06-30 12:00:00,974.49,Q6490
2048-09-30 12:00:00,986.47,Q6490
2048-12-31 12:00:00,991.38,Q6490
2049-03-31 12:00:00,960.29,Q6490
2049-06-30 12:00:00,953.28,Q6490
2049-09-30 12:00:00,951.59,Q6490
2049-12-31 12:00:00,948.31,Q6490
2050-03-31 12:00:00,1014.74,Q6490
2050-06-30 12:00:00,1011.96,Q6490
2050-09-30 12:00:00,1014.57,Q6490
2050-12-31 12:00:00,1025.77,Q6490
2051-03-31 12:00:00,1035.75,Q6490
2051-06-30 12:00:00,1045.21,Q6490
2051-09-30 12:00:00,1043.28,Q6490
2051-12-31 12:00:00,1047.43,Q6490
2052-03-31 12:00:00,1059.03,Q6490
2052-06-30 12:00:00,1079.13,Q6490
2052-09-30 12:00:00,1103.81,Q6490
2052-12-31 12:00:00,1124.65,Q6490
2053-03-31 12:00:00,1130.85,Q6490
2053-06-30 12:00:00,1138.82,Q6490
2053-09-30 12:00:00,1127.58,Q6490
2053-12-31 12:00:00,1120.23,Q6490
2054-03-31 12:00:00,1108.97,Q6490
2054-06-30 12:00:00,1106.68,Q6490
2054-09-30 12:00:00,1115.34,Q6490
2054-12-31 12:00:00,1130.84,Q6490
2055-03-31 12:00:00,1138.08,Q6490
2055-06-30 12:00:00,1167.08,Q6490
2055-09-30 12:00:00,1179.54,Q6490
2055-12-31 12:00:00,1195.06,Q6490
2056-03-31 12:00:00,1192.44,Q6490
2056-06-30 12:00:00,1201.84,Q6490
2056-09-30 12:00:00,1202.79,Q6490
2056-12-31 12:00:00,1211.01,Q6490
2057-03-31 12:00:00,1189.25,Q6490
2057-06-30 12:00:00,1193.69,Q6490
2057-09-30 12:00:00,1200.76,Q6490
2057-12-31 12:00:00,1187.78,Q6490
2058-03-31 12:00:00,1220.58,Q6490
2058-06-30 12:00:00,1235.12,Q6490
2058-09-30 12:00:00,1246.42,Q6490
2058-12-31 12:00:00,1263.51,Q6490
2059-03-31 12:00:00,1265.81,Q6490
2059-06-30 12:00:00,1277.98,Q6490
2059-09-30 12:00:00,1267.51,Q6490
2059-12-31 12:00:00,1281.0,Q6490
2060-03-31 12:00:00,1269.17,Q6490
2060-06-30 12:00:00,1270.48,Q6490
2060-09-30 12:00:00,1274.17,Q6490
2060-12-31 12:00:00,1265.28,Q6490
2061-03-31 12:00:00,1278.95,Q6490
2061-06-30 12:00:00,1283.25,Q6490
2061-09-30 12:00:00,1293.38,Q6490
2061-12-31 12:00:00,1314.7,Q6490
2062-03-31 12:00:00,1323.56,Q6490
2062-06-30 12:00:00,1345.7,Q6490
2062-09-30 12:00:00,1348.05,Q6490
2062-12-31 12:00:00,1353.27,Q6490
2063-03-31 12:00:00,1365.12,Q6490
2063-06-30 12:00:00,1376.11,Q6490
2063-09-30 12:00:00,1384.78,Q6490
2063-12-31 12:00:00,1400.16,Q6490
2064-03-31 12:00:00,1405.75,Q6490
2064-06-30 12:00:00,1413.81,Q6490
2064-09-30 12:00:00,1428.02,Q6490
2064-12-31 12:00:00,1440.41,Q6490
2065-03-31 12:00:00,1473.55,Q6490
2065-06-30 12:00:00,1498.46,Q6490
2065-09-30 12:00:00,1529.42,Q6490
2065-12-31 12:00:00,1561.71,Q6490
2066-03-31 12:00:00,1558.33,Q6490
2066-06-30 12:00:00,1555.74,Q6490
2066-09-30 12:00:00,1562.43,Q6490
2066-12-31 12:00:00,1579.7,Q6490
2067-03-31 12:00:00,1608.18,Q6490
2067-06-30 12:00:00,1609.86,Q6490
2067-09-30 12:00:00,1622.35,Q6490
2067-12-31 12:00:00,1628.68,Q6490
2068-03-31 12:00:00,1668.07,Q6490
2068-06-30 12:00:00,1706.62,Q6490
2068-09-30 12:00:00,1726.17,Q6490
2068-12-31 12:00:00,1743.51,Q6490
2069-03-31 12:00:00,1693.82,Q6490
2069-06-30 12:00:00,1690.82,Q6490
2069-09-30 12:00:00,1714.27,Q6490
2069-12-31 12:00:00,1724.71,Q6490
2070-03-31 12:00:00,1748.6,Q6490
2070-06-30 12:00:00,1754.13,Q6490
2070-09-30 12:00:00,1776.31,Q6490
2070-12-31 12:00:00,1771.21,Q6490
2071-03-31 12:00:00,1795.02,Q6490
2071-06-30 12:00:00,1815.02,Q6490
2071-09-30 12:00:00,1808.94,Q6490
2071-12-31 12:00:00,1821.25,Q6490
2072-03-31 12:00:00,1846.64,Q6490
2072-06-30 12:00:00,1877.34,Q6490
2072-09-30 12:00:00,1886.95,Q6490
2072-12-31 12:00:00,1954.65,Q6490
2073-03-31 12:00:00,1975.62,Q6490
2073-06-30 12:00:00,1978.0,Q6490
2073-09-30 12:00:00,1984.83,Q6490
2073-12-31 12:00:00,1998.44,Q6490
2074-03-31 12:00:00,1955.93,Q6490
2074-06-30 12:00:00,1910.57,Q6490
2074-09-30 12:00:00,1909.4,Q6490
2074-12-31 12:00:00,1904.03,Q6490
2075-03-31 12:00:00,1904.52,Q6490
2075-06-30 12:00:00,1926.46,Q6490
2075-09-30 12:00:00,1951.49,Q6490
2075-12-31 12:00:00,1961.28,Q6490
2076-03-31 12:00:00,1981.13,Q6490
2076-06-30 12:00:00,1984.52,Q6490
2076-09-30 12:00:00,2001.06,Q6490
2076-12-31 12:00:00,2024.72,Q6490
2077-03-31 12:00:00,2029.92,Q6490
2077-06-30 12:00:00,2047.48,Q6490
2077-09-30 12:00:00,2079.83,Q6490
2077-12-31 12:00:00,2121.26,Q6490
2078-03-31 12:00:00,2120.88,Q6490
2078-06-30 12:00:00,2136.46,Q6490
2078-09-30 12:00:00,2149.13,Q6490
2078-12-31 12:00:00,2164.73,Q6490
2079-03-31 12:00:00,2196.49,Q6490
2079-06-30 12:00:00,2180.93,Q6490
2079-09-30 12:00:00,2190.64,Q6490
2079-12-31 12:00:00,2180.93,Q6490
2080-03-31 12:00:00,2151.03,Q6490
2080-06-30 12:00:00,2081.53,Q6490
2080-09-30 12:00:00,2124.46,Q6490
2080-12-31 12:00:00,2158.9,Q6490
2081-03-31 12:00:00,2163.34,Q6490
2081-06-30 12:00:00,2153.98,Q6490
2081-09-30 12:00:00,2201.25,Q6490
2081-12-31 12:00:00,2193.01,Q6490
2082-03-31 12:00:00,2178.24,Q6490
2082-06-30 12:00:00,2210.56,Q6490
2082-09-30 12:00:00,2203.88,Q6490
2082-12-31 12:00:00,2232.33,Q6490
2083-03-31 12:00:00,2223.18,Q6490
2083-06-30 12:00:00,2237.15,Q6490
2083-09-30 12:00:00,2249.7,Q6490
2083-12-31 12:00:00,2291.71,Q6490
2084-03-31 12:00:00,2347.17,Q6490
2084-06-30 12:00:00,2376.28,Q6490
2084-09-30 12:00:00,2406.89,Q6490
2084-12-31 12:00:00,2425.68,Q6490
2085-03-31 12:00:00,2432.4,Q6490
2085-06-30 12:00:00,2445.24,Q6490
2085-09-30 12:00:00,2461.02,Q6490
2085-12-31 12:00:00,2492.26,Q6490
2086-03-31 12:00:00,2491.39,Q6490
2086-06-30 12:00:00,2519.54,Q6490
2086-09-30 12:00:00,2535.05,Q6490
2086-12-31 12:00:00,2547.76,Q6490
2087-03-31 12:00:00,2560.84,Q6490
2087-06-30 12:00:00,2554.81,Q6490
2087-09-30 12:00:00,2555.23,Q6490
2087-12-31 12:00:00,2581.36,Q6490
2088-03-31 12:00:00,2578.99,Q6490
2088-06-30 12:00:00,2600.98,Q6490
2088-09-30 12:00:00,2607.17,Q6490
2088-12-31 12:00:00,2626.45,Q6490
2089-03-31 12:00:00,2669.23,Q6490
2089-06-30 12:00:00,2653.76,Q6490
2089-09-30 12:00:00,2667.91,Q6490
2089-12-31 12:00:00,2670.14,Q6490
2090-03-31 12:00:00,2650.7,Q6490
2090-06-30 12:00:00,2667.08,Q6490
2090-09-30 12:00:00,2659.45,Q6490
2090-12-31 12:00:00,2635.63,Q6490
2091-03-31 12:00:00,2642.24,Q6490
2091-06-30 12:00:00,2653.51,Q6490
2091-09-30 12:00:00,2668.4,Q6490
2091-12-31 12:00:00,2693.41,Q6490
2092-03-31 12:00:00,2727.9,Q6490
2092-06-30 12:00:00,2746.36,Q6490
2092-09-30 12:00:00,2752.0,Q6490
2092-12-31 12:00:00,2755.32,Q6490
2093-03-31 12:00:00,2757.84,Q6490
2093-06-30 12:00:00,2766.61,Q6490
2093-09-30 12:00:00,2771.96,Q6490
2093-12-31 12:00:00,2798.42,Q6490
2094-03-31 12:00:00,2815.28,Q6490
2094-06-30 12:00:00,2846.82,Q6490
2094-09-30 12:00:00,2852.66,Q6490
2094-12-31 12:00:00,2882.06,Q6490
2095-03-31 12:00:00,2895.93,Q6490
2095-06-30 12:00:00,2903.38,Q6490
2095-09-30 12:00:00,2910.37,Q6490
2095-12-31 12:00:00,2911.49,Q6490
2096-03-31 12:00:00,2951.7,Q6490
2096-06-30 12:00:00,2979.39,Q6490
2096-09-30 12:00:00,2989.45,Q6490
2096-12-31 12:00:00,3013.99,Q6490
2097-03-31 12:00:00,3058.64,Q6490
2097-06-30 12:00:00,3065.9,Q6490
2097-09-30 12:00:00,3094.12,Q6490
2097-12-31 12:00:00,3132.85,Q6490
2098-03-31 12:00:00,3151.25,Q6490
2098-06-30 12:00:00,3181.59,Q6490
2098-09-30 12:00:00,3209.34,Q6490
2098-12-31 12:00:00,3228.71,Q6490
2099-03-31 12:00:00,3237.43,Q6490
2099-06-30 12:00:00,3237.69,Q6490
2099-09-30 12:00:00,3243.21,Q6490
2099-12-31 12:00:00,3291.36,Q6490
2100-03-31 12:00:00,3328.94,Q6490
2100-06-30 12:00:00,3369.78,Q6490
2100-09-30 12:00:00,3391.45,Q6490
2100-12-31 12:00:00,3373.65,Q6490
2101-03-31 12:00:00,3397.01,Q6490
2101-06-30 12:00:00,3391.54,Q6490
2101-09-30 12:00:00,3376.33,Q6490
2101-12-31 12:00:00,3399.19,Q6490
2102-03-31 12:00:00,3402.94,Q6490
2102-06-30 12:00:00,3387.54,Q6490
2102-09-30 12:00:00,3387.19,Q6490
2102-12-31 12:00:00,3405.21,Q6490
2103-03-31 12:00:00,3417.83,Q6490
2103-06-30 12:00:00,3439.74,Q6490
2103-09-30 12:00:00,3446.34,Q6490
2103-12-31 12:00:00,3462.49,Q6490
2104-03-31 12:00:00,3507.04,Q6490
2104-06-30 12:00:00,3508.47,Q6490
2104-09-30 12:00:00,3525.11,Q6490
2104-12-31 12:00:00,3542.53,Q6490
2105-03-31 12:00:00,3499.49,Q6490
2105-06-30 12:00:00,3518.85,Q6490
2105-09-30 12:00:00,3509.98,Q6490
2105-12-31 12:00:00,3531.77,Q6490
2106-03-31 12:00:00,3595.77,Q6490
2106-06-30 12:00:00,3609.3,Q6490
2106-09-30 12:00:00,3588.0,Q6490
2106-12-31 12:00:00,3623.14,Q6490
2107-03-31 12:00:00,3642.45,Q6490
2107-06-30 12:00:00,3663.83,Q6490
2107-09-30 12:00:00,3665.77,Q6490
2107-12-31 12:00:00,3675.55,Q6490
2108-03-31 12:00:00,3692.19,Q6490
2108-06-30 12:00:00,3782.13,Q6490
2108-09-30 12:00:00,3659.57,Q6490
2108-12-31 12:00:00,3772.29,Q6490
2109-03-31 12:00:00,3678.04,Q6490
2109-06-30 12:00:00,3664.43,Q6490
2109-09-30 12:00:00,3627.41,Q6490
2109-12-31 12:00:00,3601.11,Q6490
2110-03-31 12:00:00,3596.61,Q6490
2110-06-30 12:00:00,3616.4,Q6490
2110-09-30 12:00:00,3623.53,Q6490
2110-12-31 12:00:00,3620.28,Q6490
2111-03-31 12:00:00,3660.79,Q6490
2111-06-30 12:00:00,3638.19,Q6490
2111-09-30 12:00:00,3665.35,Q6490
2111-12-31 12:00:00,3673.35,Q6490
2112-03-31 12:00:00,3721.73,Q6490
2112-06-30 12:00:00,3746.56,Q6490
2112-09-30 12:00:00,3730.34,Q6490
2112-12-31 12:00:00,3817.88,Q6490
2113-03-31 12:00:00,3695.53,Q6490
2113-06-30 12:00:00,3706.37,Q6490
2113-09-30 12:00:00,3712.15,Q6490
2113-12-31 12:00:00,3705.8,Q6490
2114-03-31 12:00:00,3720.14,Q6490
2114-06-30 12:00:00,3751.83,Q6490
2114-09-30 12:00:00,3780.41,Q6490
2114-12-31 12:00:00,3808.9,Q6490
2115-03-31 12:00:00,3822.4,Q6490
2115-06-30 12:00:00,3852.2,Q6490
2115-09-30 12:00:00,3872.63,Q6490
2115-12-31 12:00:00,3897.79,Q6490
2116-03-31 12:00:00,3911.38,Q6490
2116-06-30 12:00:00,3938.37,Q6490
2116-09-30 12:00:00,3963.26,Q6490
2007-03-31 12:00:00,2695.9839520891,Q23100
2007-06-30 12:00:00,4296.1417056022,Q23100
2007-09-30 12:00:00,2694.4999830135,Q23100
2007-12-31 12:00:00,3607.03625301,Q23100
2008-03-31 12:00:00,3508.4370877027,Q23100
2008-06-30 12:00:00,10797.287946128,Q23100
2008-09-30 12:00:00,3547.7954205715,Q23100
2008-12-31 12:00:00,1788.1314629109,Q23100
2009-03-31 12:00:00,1923.6382403968,Q23100
2009-06-30 12:00:00,1594.0659636537,Q23100
2009-09-30 12:00:00,1727.7219161181,Q23100
2009-12-31 12:00:00,1562.3974607443,Q23100
2010-03-31 12:00:00,1678.3501095511,Q23100
2010-06-30 12:00:00,1990.1887207157,Q23100
2010-09-30 12:00:00,1583.1588734341,Q23100
2010-12-31 12:00:00,1460.286494746,Q23100
2011-03-31 12:00:00,2071.437018237,Q23100
2011-06-30 12:00:00,2444.8113444215,Q23100
2011-09-30 12:00:00,3144.2951614673,Q23100
2011-12-31 12:00:00,2387.8275050782,Q23100
2012-03-31 12:00:00,3037.437212925,Q23100
2012-06-30 12:00:00,1996.5119239019,Q23100
2012-09-30 12:00:00,2269.0540388055,Q23100
2012-12-31 12:00:00,2453.369826405,Q23100
2013-03-31 12:00:00,2337.8483379668,Q23100
2013-06-30 12:00:00,2040.3401706515,Q23100
2013-09-30 12:00:00,1849.1781301819,Q23100
2013-12-31 12:00:00,2576.4041217229,Q23100
2014-03-31 12:00:00,1832.2421150752,Q23100
2014-06-30 12:00:00,2461.543639269,Q23100
2014-09-30 12:00:00,1749.3625828145,Q23100
2014-12-31 12:00:00,1507.2723061329,Q23100
2015-03-31 12:00:00,1434.3955841181,Q23100
2015-06-30 12:00:00,1394.9116436729,Q23100
2015-09-30 12:00:00,1529.1722048989,Q23100
2015-12-31 12:00:00,1327.28623198,Q23100
2016-03-31 12:00:00,1330.8870291604,Q23100
2016-06-30 12:00:00,1559.6021598705,Q23100
2016-09-30 12:00:00,1865.8547354157,Q23100
2016-12-31 12:00:00,2597.5465461984,Q23100
2017-03-31 12:00:00,2124.4652010364,Q23100
2017-06-30 12:00:00,1681.0032633267,Q23100
2017-09-30 12:00:00,1588.2426590023,Q23100
2017-12-31 12:00:00,1916.0199742525,Q23100
2018-03-31 12:00:00,2011.6505663786,Q23100
2018-06-30 12:00:00,1921.7850516214,Q23100
2018-09-30 12:00:00,2426.6798271337,Q23100
2018-12-31 12:00:00,2214.715016153,Q23100
2019-03-31 12:00:00,2436.8975498722,Q23100
2019-06-30 12:00:00,3130.3388053867,Q23100
2019-09-30 12:00:00,3073.1488876823,Q23100
2019-12-31 12:00:00,3030.1976414833,Q23100
2020-03-31 12:00:00,3832.7668819857,Q23100
2020-06-30 12:00:00,3664.0195857118,Q23100
2020-09-30 12:00:00,2445.8168996318,Q23100
2020-12-31 12:00:00,1677.3569576275,Q23100
2021-03-31 12:00:00,2171.1010920593,Q23100
2021-06-30 12:00:00,2994.936262764,Q23100
2021-09-30 12:00:00,1697.183518354,Q23100
2021-12-31 12:00:00,3768.0025417848,Q23100
2022-03-31 12:00:00,3687.4881533009,Q23100
2022-06-30 12:00:00,3917.2902909628,Q23100
2022-09-30 12:00:00,4480.9499548874,Q23100
2022-12-31 12:00:00,5157.4037641902,Q23100
2023-03-31 12:00:00,5529.1004399418,Q23100
2023-06-30 12:00:00,4342.9395723782,Q23100
2023-09-30 12:00:00,3827.2804513795,Q23100
2023-12-31 12:00:00,4142.4864025405,Q23100
2024-03-31 12:00:00,3971.3641610568,Q23100
2024-06-30 12:00:00,3590.4592556237,Q23100
2024-09-30 12:00:00,1932.069569311,Q23100
2024-12-31 12:00:00,1335.114192769,Q23100
2025-03-31 12:00:00,1545.4474208717,Q23100
2025-06-30 12:00:00,1608.534882913,Q23100
2025-09-30 12:00:00,1625.9745927012,Q23100
2025-12-31 12:00:00,1528.1287528053,Q23100
2026-03-31 12:00:00,1209.6521257421,Q23100
2026-06-30 12:00:00,1319.37189671,Q23100
2026-09-30 12:00:00,1446.384900666,Q23100
2026-12-31 12:00:00,1808.6105424315,Q23100
2027-03-31 12:00:00,1325.5680079463,Q23100
2027-06-30 12:00:00,1155.5261145879,Q23100
2027-09-30 12:00:00,1240.5255146192,Q23100
2027-12-31 12:00:00,1511.084098511,Q23100
2028-03-31 12:00:00,945.74182759952,Q23100
2028-06-30 12:00:00,1405.229604787,Q23100
2028-09-30 12:00:00,777.881652754,Q23100
2028-12-31 12:00:00,1043.9604468265,Q23100
2029-03-31 12:00:00,1337.9656726286,Q23100
1994-12-31 12:00:00,4476.0,Q8416
1995-03-31 12:00:00,4556.0,Q8416
1995-06-30 12:00:00,4462.0,Q8416
1995-09-30 12:00:00,4539.0,Q8416
1995-12-31 12:00:00,4518.0,Q8416
1996-03-31 12:00:00,4806.0,Q8416
1996-06-30 12:00:00,4904.0,Q8416
1996-09-30 12:00:00,4936.0,Q8416
1996-12-31 12:00:00,4950.0,Q8416
1997-03-31 12:00:00,5174.0,Q8416
1997-06-30 12:00:00,5126.0,Q8416
1997-09-30 12:00:00,5364.0,Q8416
1997-12-31 12:00:00,5336.0,Q8416
1998-03-31 12:00:00,5449.0,Q8416
1998-06-30 12:00:00,5376.0,Q8416
1998-09-30 12:00:00,5436.0,Q8416
1998-12-31 12:00:00,5617.0,Q8416
1999-03-31 12:00:00,5849.0,Q8416
1999-06-30 12:00:00,6094.0,Q8416
1999-09-30 12:00:00,6108.0,Q8416
1999-12-31 12:00:00,6128.0,Q8416
2000-03-31 12:00:00,6165.0,Q8416
2000-06-30 12:00:00,6242.0,Q8416
2000-09-30 12:00:00,6256.0,Q8416
2000-12-31 12:00:00,6358.0,Q8416
2001-03-31 12:00:00,6500.0,Q8416
2001-06-30 12:00:00,6613.0,Q8416
2001-09-30 12:00:00,6872.0,Q8416
2001-12-31 12:00:00,6923.0,Q8416
2002-03-31 12:00:00,7197.0,Q8416
2002-06-30 12:00:00,7309.0,Q8416
2002-09-30 12:00:00,7476.0,Q8416
2002-12-31 12:00:00,7763.0,Q8416
2003-03-31 12:00:00,7919.0,Q8416
2003-06-30 12:00:00,7980.0,Q8416
2003-09-30 12:00:00,8010.0,Q8416
2003-12-31 12:00:00,8083.0,Q8416
2004-03-31 12:00:00,8173.0,Q8416
2004-06-30 12:00:00,8590.0,Q8416
2004-09-30 12:00:00,8944.0,Q8416
2004-12-31 12:00:00,9064.0,Q8416
2002-03-31 12:00:00,1969.5,Q23308
2002-06-30 12:00:00,1982.4,Q23308
2002-09-30 12:00:00,1982.3,Q23308
2002-12-31 12:00:00,1984.2,Q23308
2003-03-31 12:00:00,1984.6,Q23308
2003-06-30 12:00:00,1973.3,Q23308
2003-09-30 12:00:00,1976.4,Q23308
2003-12-31 12:00:00,1943.7,Q23308
2004-03-31 12:00:00,1936.2,Q23308
2004-06-30 12:00:00,1941.1,Q23308
2004-09-30 12:00:00,1914.7,Q23308
2004-12-31 12:00:00,1887.8,Q23308
2005-03-31 12:00:00,1896.3,Q23308
2005-06-30 12:00:00,1890.7,Q23308
2005-09-30 12:00:00,1875.6,Q23308
2005-12-31 12:00:00,1853.6,Q23308
2006-03-31 12:00:00,1875.2,Q23308
2006-06-30 12:00:00,1886.9,Q23308
2006-09-30 12:00:00,1870.3,Q23308
2006-12-31 12:00:00,1851.0,Q23308
2007-03-31 12:00:00,1853.9,Q23308
2007-06-30 12:00:00,1879.6,Q23308
2007-09-30 12:00:00,1891.5,Q23308
2007-12-31 12:00:00,1939.0,Q23308
2008-03-31 12:00:00,1977.0,Q23308
2008-06-30 12:00:00,2003.2,Q23308
2008-09-30 12:00:00,2067.6,Q23308
2008-12-31 12:00:00,2130.4,Q23308
2009-03-31 12:00:00,2194.5,Q23308
2009-06-30 12:00:00,2224.7,Q23308
2009-09-30 12:00:00,2256.4,Q23308
2009-12-31 12:00:00,2294.1,Q23308
2010-03-31 12:00:00,2386.8,Q23308
2010-06-30 12:00:00,2441.7,Q23308
2010-09-30 12:00:00,2473.2,Q23308
2010-12-31 12:00:00,2503.4,Q23308
2011-03-31 12:00:00,2579.1,Q23308
2011-06-30 12:00:00,2615.0,Q23308
2011-09-30 12:00:00,2651.3,Q23308
2011-12-31 12:00:00,2693.3,Q23308
2012-03-31 12:00:00,2765.0,Q23308
2012-06-30 12:00:00,2816.2,Q23308
2012-09-30 12:00:00,2883.5,Q23308
2012-12-31 12:00:00,2952.4,Q23308
2013-03-31 12:00:00,3006.5,Q23308
2013-06-30 12:00:00,3038.0,Q23308
2013-09-30 12:00:00,3054.0,Q23308
2013-12-31 12:00:00,3064.4,Q23308
2014-03-31 12:00:00,3099.6,Q23308
2014-06-30 12:00:00,3133.0,Q23308
2014-09-30 12:00:00,3177.8,Q23308
2014-12-31 12:00:00,3226.9,Q23308
2015-03-31 12:00:00,3290.7,Q23308
2015-06-30 12:00:00,3324.1,Q23308
2015-09-30 12:00:00,3361.9,Q23308
2015-12-31 12:00:00,3448.9,Q23308
2016-03-31 12:00:00,3508.2,Q23308
2016-06-30 12:00:00,3539.5,Q23308
2016-09-30 12:00:00,3601.5,Q23308
2005-03-31 12:00:00,871.46,Q13728
2005-06-30 12:00:00,873.94,Q13728
2005-09-30 12:00:00,879.91,Q13728
2005-12-31 12:00:00,883.95,Q13728
2006-03-31 12:00:00,940.52,Q13728
2006-06-30 12:00:00,920.97,Q13728
2006-09-30 12:00:00,934.47,Q13728
2006-12-31 12:00:00,947.67,Q13728
2007-03-31 12:00:00,957.64,Q13728
2007-06-30 12:00:00,966.28,Q13728
2007-09-30 12:00:00,993.48,Q13728
2007-12-31 12:00:00,1020.27,Q13728
2008-03-31 12:00:00,1023.9,Q13728
2008-06-30 12:00:00,1049.56,Q13728
2008-09-30 12:00:00,1068.8,Q13728
2008-12-31 12:00:00,1073.08,Q13728
2009-03-31 12:00:00,1018.61,Q13728
2009-06-30 12:00:00,991.58,Q13728
2009-09-30 12:00:00,1000.16,Q13728
2009-12-31 12:00:00,989.65,Q13728
2010-03-31 12:00:00,1013.64,Q13728
2010-06-30 12:00:00,1038.7,Q13728
2010-09-30 12:00:00,1044.56,Q13728
2010-12-31 12:00:00,1056.3,Q13728
2011-03-31 12:00:00,1069.37,Q13728
2011-06-30 12:00:00,1075.32,Q13728
2011-09-30 12:00:00,1084.78,Q13728
2011-12-31 12:00:00,1102.57,Q13728
2012-03-31 12:00:00,1120.86,Q13728
2012-06-30 12:00:00,1142.21,Q13728
2012-09-30 12:00:00,1151.26,Q13728
2012-12-31 12:00:00,1117.45,Q13728
2013-03-31 12:00:00,1106.08,Q13728
2013-06-30 12:00:00,1115.3,Q13728
2013-09-30 12:00:00,1131.97,Q13728
2013-12-31 12:00:00,1148.07,Q13728
2014-03-31 12:00:00,1151.59,Q13728
2014-06-30 12:00:00,1172.39,Q13728
2014-09-30 12:00:00,1203.22,Q13728
2014-12-31 12:00:00,1217.12,Q13728
2015-03-31 12:00:00,1238.44,Q13728
2015-06-30 12:00:00,1262.68,Q13728
2015-09-30 12:00:00,1277.98,Q13728
2015-12-31 12:00:00,1298.66,Q13728
2016-03-31 12:00:00,1317.43,Q13728
2016-06-30 12:00:00,1330.69,Q13728
2016-09-30 12:00:00,1340.89,Q13728
2008-03-31 12:00:00,2073.31,Q15925
2008-06-30 12:00:00,2192.93,Q15925
2008-09-30 12:00:00,2603.39,Q15925
2008-12-31 12:00:00,2711.83,Q15925
2009-03-31 12:00:00,2977.39,Q15925
2009-06-30 12:00:00,2996.16,Q15925
2009-09-30 12:00:00,2724.08,Q15925
2009-12-31 12:00:00,2611.96,Q15925
2010-03-31 12:00:00,2211.49,Q15925
2010-06-30 12:00:00,1922.61,Q15925
2010-09-30 12:00:00,1572.94,Q15925
2010-12-31 12:00:00,1556.63,Q15925
2011-03-31 12:00:00,1427.61,Q15925
2011-06-30 12:00:00,1146.62,Q15925
2011-09-30 12:00:00,1660.64,Q15925
2011-12-31 12:00:00,1386.37,Q15925
2012-03-31 12:00:00,1544.85,Q15925
2012-06-30 12:00:00,1710.14,Q15925
2012-09-30 12:00:00,1622.92,Q15925
2012-12-31 12:00:00,1604.65,Q15925
2013-03-31 12:00:00,1637.48,Q15925
2013-06-30 12:00:00,1860.66,Q15925
2013-09-30 12:00:00,1718.24,Q15925
2013-12-31 12:00:00,1704.74,Q15925
2014-03-31 12:00:00,1676.18,Q15925
2014-06-30 12:00:00,1702.61,Q15925
2014-09-30 12:00:00,1757.16,Q15925
2014-12-31 12:00:00,1844.49,Q15925
2015-03-31 12:00:00,1910.01,Q15925
2015-06-30 12:00:00,1980.42,Q15925
2015-09-30 12:00:00,2209.46,Q15925
2015-12-31 12:00:00,2498.16,Q15925
2016-03-31 12:00:00,2437.01,Q15925
2016-06-30 12:00:00,2362.6,Q15925
2016-09-30 12:00:00,2346.78,Q15925
2016-12-31 12:00:00,2333.77,Q15925
2017-03-31 12:00:00,2459.18,Q15925
2017-06-30 12:00:00,2601.31,Q15925
2017-09-30 12:00:00,2411.7,Q15925
2017-12-31 12:00:00,2156.88,Q15925
2018-03-31 12:00:00,2277.77,Q15925
2018-06-30 12:00:00,2436.99,Q15925
2018-09-30 12:00:00,2510.03,Q15925
2018-12-31 12:00:00,2455.51,Q15925
2019-03-31 12:00:00,2403.46,Q15925
2019-06-30 12:00:00,2524.11,Q15925
2019-09-30 12:00:00,2331.95,Q15925
2019-12-31 12:00:00,2385.89,Q15925
2020-03-31 12:00:00,2350.78,Q15925
2020-06-30 12:00:00,2339.87,Q15925
2020-09-30 12:00:00,2276.15,Q15925
2020-12-31 12:00:00,2457.57,Q15925
2021-03-31 12:00:00,2352.9,Q15925
2021-06-30 12:00:00,2319.53,Q15925
2021-09-30 12:00:00,2289.81,Q15925
2021-12-31 12:00:00,2183.21,Q15925
2022-03-31 12:00:00,1651.06,Q15925
2022-06-30 12:00:00,1312.52,Q15925
2022-09-30 12:00:00,1489.83,Q15925
2022-12-31 12:00:00,1504.92,Q15925
2023-03-31 12:00:00,1412.55,Q15925
2023-06-30 12:00:00,1465.87,Q15925
2023-09-30 12:00:00,1296.4,Q15925
2023-12-31 12:00:00,1280.22,Q15925
2024-03-31 12:00:00,1163.18,Q15925
2024-06-30 12:00:00,1053.74,Q15925
2024-09-30 12:00:00,1255.24,Q15925
2024-12-31 12:00:00,1293.45,Q15925
2025-03-31 12:00:00,1116.18,Q15925
2025-06-30 12:00:00,1155.09,Q15925
2025-09-30 12:00:00,1140.36,Q15925
2025-12-31 12:00:00,1219.29,Q15925
2026-03-31 12:00:00,1283.83,Q15925
2068-03-31 12:00:00,3111.0,Q11460
2068-06-30 12:00:00,3238.66666666667,Q11460
2068-09-30 12:00:00,3242.33333333333,Q11460
2068-12-31 12:00:00,3230.0,Q11460
2069-03-31 12:00:00,3164.0,Q11460
2069-06-30 12:00:00,3290.0,Q11460
2069-09-30 12:00:00,3288.66666666667,Q11460
2069-12-31 12:00:00,3272.0,Q11460
2070-03-31 12:00:00,3213.66666666667,Q11460
2070-06-30 12:00:00,3333.33333333333,Q11460
2070-09-30 12:00:00,3319.33333333333,Q11460
2070-12-31 12:00:00,3292.66666666667,Q11460
2071-03-31 12:00:00,3235.0,Q11460
2071-06-30 12:00:00,3306.66666666667,Q11460
2071-09-30 12:00:00,3312.0,Q11460
2071-12-31 12:00:00,3315.66666666667,Q11460
2072-03-31 12:00:00,3289.33333333333,Q11460
2072-06-30 12:00:00,3388.66666666667,Q11460
2072-09-30 12:00:00,3453.33333333333,Q11460
2072-12-31 12:00:00,3478.0,Q11460
2073-03-31 12:00:00,3473.0,Q11460
2073-06-30 12:00:00,3558.0,Q11460
2073-09-30 12:00:00,3580.0,Q11460
2073-12-31 12:00:00,3602.66666666667,Q11460
2074-03-31 12:00:00,3561.66666666667,Q11460
2074-06-30 12:00:00,3655.0,Q11460
2074-09-30 12:00:00,3652.0,Q11460
2074-12-31 12:00:00,3656.66666666667,Q11460
2075-03-31 12:00:00,3606.66666666667,Q11460
2075-06-30 12:00:00,3718.0,Q11460
2075-09-30 12:00:00,3744.33333333333,Q11460
2075-12-31 12:00:00,3741.0,Q11460
2076-03-31 12:00:00,3708.66666666667,Q11460
2076-06-30 12:00:00,3804.33333333333,Q11460
2076-09-30 12:00:00,3832.66666666667,Q11460
2076-12-31 12:00:00,3832.33333333333,Q11460
2077-03-31 12:00:00,3798.33333333333,Q11460
2077-06-30 12:00:00,3913.0,Q11460
2077-09-30 12:00:00,3918.33333333333,Q11460
2077-12-31 12:00:00,3921.0,Q11460
2078-03-31 12:00:00,3873.66666666667,Q11460
2078-06-30 12:00:00,3984.66666666667,Q11460
2078-09-30 12:00:00,3978.0,Q11460
2078-12-31 12:00:00,3985.33333333333,Q11460
2079-03-31 12:00:00,3941.0,Q11460
2079-06-30 12:00:00,4029.33333333333,Q11460
2079-09-30 12:00:00,4030.33333333333,Q11460
2079-12-31 12:00:00,4035.0,Q11460
2080-03-31 12:00:00,3976.66666666667,Q11460
2080-06-30 12:00:00,4059.66666666667,Q11460
2080-09-30 12:00:00,4059.66666666667,Q11460
2080-12-31 12:00:00,4060.0,Q11460
2081-03-31 12:00:00,4007.66666666667,Q11460
2081-06-30 12:00:00,4085.0,Q11460
2081-09-30 12:00:00,4076.33333333333,Q11460
2081-12-31 12:00:00,4090.66666666667,Q11460
2082-03-31 12:00:00,4052.33333333333,Q11460
2082-06-30 12:00:00,4116.66666666667,Q11460
2082-09-30 12:00:00,4099.33333333333,Q11460
2082-12-31 12:00:00,4121.0,Q11460
2083-03-31 12:00:00,4097.0,Q11460
2083-06-30 12:00:00,4155.33333333333,Q11460
2083-09-30 12:00:00,4163.66666666667,Q11460
2083-12-31 12:00:00,4140.66666666667,Q11460
2084-03-31 12:00:00,4091.66666666667,Q11460
2084-06-30 12:00:00,4164.0,Q11460
2084-09-30 12:00:00,4172.33333333333,Q11460
2084-12-31 12:00:00,4170.0,Q11460
2085-03-31 12:00:00,4113.33333333333,Q11460
2085-06-30 12:00:00,4174.33333333333,Q11460
2085-09-30 12:00:00,4172.0,Q11460
2085-12-31 12:00:00,4158.33333333333,Q11460
2086-03-31 12:00:00,4127.66666666667,Q11460
2086-06-30 12:00:00,4177.0,Q11460
2086-09-30 12:00:00,4184.33333333333,Q11460
2086-12-31 12:00:00,4155.66666666667,Q11460
2087-03-31 12:00:00,4126.33333333333,Q11460
2087-06-30 12:00:00,4191.66666666667,Q11460
2087-09-30 12:00:00,4189.0,Q11460
2087-12-31 12:00:00,4176.66666666667,Q11460
2088-03-31 12:00:00,4150.66666666667,Q11460
2088-06-30 12:00:00,4213.66666666667,Q11460
2088-09-30 12:00:00,4208.0,Q11460
2088-12-31 12:00:00,4196.33333333333,Q11460
2089-03-31 12:00:00,4176.66666666667,Q11460
2089-06-30 12:00:00,4246.66666666667,Q11460
2089-09-30 12:00:00,4241.0,Q11460
2089-12-31 12:00:00,4235.66666666667,Q11460
2090-03-31 12:00:00,4229.33333333333,Q11460
2090-06-30 12:00:00,4270.33333333333,Q11460
2090-09-30 12:00:00,4262.0,Q11460
2090-12-31 12:00:00,4266.66666666667,Q11460
2091-03-31 12:00:00,4249.33333333333,Q11460
2091-06-30 12:00:00,4279.0,Q11460
2091-09-30 12:00:00,4269.0,Q11460
2091-12-31 12:00:00,4285.66666666667,Q11460
2092-03-31 12:00:00,4252.33333333333,Q11460
2092-06-30 12:00:00,4288.0,Q11460
2092-09-30 12:00:00,4275.33333333333,Q11460
2092-12-31 12:00:00,4313.0,Q11460
2093-03-31 12:00:00,4244.66666666667,Q11460
2093-06-30 12:00:00,4299.66666666667,Q11460
2093-09-30 12:00:00,4290.33333333333,Q11460
2093-12-31 12:00:00,4323.33333333333,Q11460
2094-03-31 12:00:00,4276.33333333333,Q11460
2094-06-30 12:00:00,4334.66666666667,Q11460
2094-09-30 12:00:00,4310.66666666667,Q11460
2094-12-31 12:00:00,4314.66666666667,Q11460
2095-03-31 12:00:00,4286.33333333333,Q11460
2095-06-30 12:00:00,4336.0,Q11460
2095-09-30 12:00:00,4335.66666666667,Q11460
2095-12-31 12:00:00,4328.0,Q11460
2096-03-31 12:00:00,4310.33333333333,Q11460
2096-06-30 12:00:00,4357.33333333333,Q11460
2096-09-30 12:00:00,4360.0,Q11460
2096-12-31 12:00:00,4351.0,Q11460
2097-03-31 12:00:00,4362.0,Q11460
2097-06-30 12:00:00,4402.0,Q11460
2097-09-30 12:00:00,4393.0,Q11460
2097-12-31 12:00:00,4388.33333333333,Q11460
2098-03-31 12:00:00,4377.0,Q11460
2098-06-30 12:00:00,4403.66666666667,Q11460
2098-09-30 12:00:00,4402.33333333333,Q11460
2098-12-31 12:00:00,4391.33333333333,Q11460
2099-03-31 12:00:00,4362.33333333333,Q11460
2099-06-30 12:00:00,4393.0,Q11460
2099-09-30 12:00:00,4406.33333333333,Q11460
2099-12-31 12:00:00,4409.0,Q11460
2100-03-31 12:00:00,4379.33333333333,Q11460
2100-06-30 12:00:00,4430.0,Q11460
2100-09-30 12:00:00,4426.0,Q11460
2100-12-31 12:00:00,4446.0,Q11460
2101-03-31 12:00:00,4443.0,Q11460
2101-06-30 12:00:00,4474.0,Q11460
2101-09-30 12:00:00,4468.66666666667,Q11460
2101-12-31 12:00:00,4480.33333333333,Q11460
2102-03-31 12:00:00,4415.33333333333,Q11460
2102-06-30 12:00:00,4417.33333333333,Q11460
2102-09-30 12:00:00,4415.66666666667,Q11460
2102-12-31 12:00:00,4421.33333333333,Q11460
2103-03-31 12:00:00,4356.66666666667,Q11460
2103-06-30 12:00:00,4384.33333333333,Q11460
2103-09-30 12:00:00,4368.66666666667,Q11460
2103-12-31 12:00:00,4363.0,Q11460
2104-03-31 12:00:00,4317.66666666667,Q11460
2104-06-30 12:00:00,4326.0,Q11460
2104-09-30 12:00:00,4312.66666666667,Q11460
2104-12-31 12:00:00,4286.33333333333,Q11460
2105-03-31 12:00:00,4262.33333333333,Q11460
2105-06-30 12:00:00,4286.66666666667,Q11460
2105-09-30 12:00:00,4278.0,Q11460
2105-12-31 12:00:00,4258.33333333333,Q11460
2106-03-31 12:00:00,4236.0,Q11460
2106-06-30 12:00:00,4259.66666666667,Q11460
2106-09-30 12:00:00,4250.0,Q11460
2106-12-31 12:00:00,4243.33333333333,Q11460
2107-03-31 12:00:00,4194.33333333333,Q11460
2107-06-30 12:00:00,4238.0,Q11460
2107-09-30 12:00:00,4210.66666666667,Q11460
2107-12-31 12:00:00,4222.66666666667,Q11460
2108-03-31 12:00:00,4184.66666666667,Q11460
2108-06-30 12:00:00,4201.0,Q11460
2108-09-30 12:00:00,4192.0,Q11460
2108-12-31 12:00:00,4201.33333333333,Q11460
2109-03-31 12:00:00,4177.66666666667,Q11460
2109-06-30 12:00:00,4182.33333333333,Q11460
2109-09-30 12:00:00,4200.33333333333,Q11460
2109-12-31 12:00:00,4191.33333333333,Q11460
2110-03-31 12:00:00,4163.33333333333,Q11460
2110-06-30 12:00:00,4177.0,Q11460
2110-09-30 12:00:00,4184.33333333333,Q11460
2110-12-31 12:00:00,4171.33333333333,Q11460
2111-03-31 12:00:00,4151.66666666667,Q11460
2111-06-30 12:00:00,4152.66666666667,Q11460
2111-09-30 12:00:00,4140.33333333333,Q11460
2111-12-31 12:00:00,4188.33333333333,Q11460
2112-03-31 12:00:00,4163.33333333333,Q11460
2112-06-30 12:00:00,4190.33333333333,Q11460
2112-09-30 12:00:00,4172.33333333333,Q11460
2112-12-31 12:00:00,4174.66666666667,Q11460
2113-03-31 12:00:00,4167.66666666667,Q11460
2113-06-30 12:00:00,4194.33333333333,Q11460
2113-09-30 12:00:00,4181.33333333333,Q11460
2113-12-31 12:00:00,4201.0,Q11460
2114-03-31 12:00:00,4163.33333333333,Q11460
2114-06-30 12:00:00,4182.0,Q11460
2114-09-30 12:00:00,4173.33333333333,Q11460
2114-12-31 12:00:00,4186.0,Q11460
1998-03-31 12:00:00,1396.0,Q678
1998-06-30 12:00:00,1347.2,Q678
1998-09-30 12:00:00,1301.6,Q678
1998-12-31 12:00:00,1274.4,Q678
1999-03-31 12:00:00,1280.8,Q678
1999-06-30 12:00:00,1330.4,Q678
1999-09-30 12:00:00,1303.2,Q678
1999-12-31 12:00:00,1338.4,Q678
2000-03-31 12:00:00,1342.0,Q678
2000-06-30 12:00:00,1427.6,Q678
2000-09-30 12:00:00,1474.4,Q678
2000-12-31 12:00:00,1493.2,Q678
2001-03-31 12:00:00,1484.8,Q678
2001-06-30 12:00:00,1459.6,Q678
2001-09-30 12:00:00,1381.2,Q678
2001-12-31 12:00:00,1388.0,Q678
2002-03-31 12:00:00,1383.2,Q678
2002-06-30 12:00:00,1428.0,Q678
2002-09-30 12:00:00,1458.4,Q678
2002-12-31 12:00:00,1405.2,Q678
2003-03-31 12:00:00,1659.2,Q678
2003-06-30 12:00:00,1751.6,Q678
2003-09-30 12:00:00,1821.6,Q678
2003-12-31 12:00:00,1862.4,Q678
2004-03-31 12:00:00,1655.2,Q678
2004-06-30 12:00:00,2160.8,Q678
2004-09-30 12:00:00,2430.4,Q678
2004-12-31 12:00:00,2624.0,Q678
2005-03-31 12:00:00,2402.0,Q678
2005-06-30 12:00:00,2475.2,Q678
2005-09-30 12:00:00,2560.8,Q678
2005-12-31 12:00:00,2556.4,Q678
2006-03-31 12:00:00,2659.6,Q678
2006-06-30 12:00:00,2333.6,Q678
2006-09-30 12:00:00,2476.8,Q678
2006-12-31 12:00:00,2410.8,Q678
2007-03-31 12:00:00,2597.6,Q678
2007-06-30 12:00:00,2507.6,Q678
2007-09-30 12:00:00,2474.8,Q678
2007-12-31 12:00:00,2396.8,Q678
2008-03-31 12:00:00,2792.0,Q678
2008-06-30 12:00:00,2726.8,Q678
2008-09-30 12:00:00,2579.2,Q678
2008-12-31 12:00:00,2705.6,Q678
2009-03-31 12:00:00,2349.2,Q678
2009-06-30 12:00:00,2571.2,Q678
2009-09-30 12:00:00,2684.0,Q678
2009-12-31 12:00:00,2985.6,Q678
2010-03-31 12:00:00,2518.0,Q678
2010-06-30 12:00:00,2528.0,Q678
2010-09-30 12:00:00,2468.4,Q678
2010-12-31 12:00:00,2428.8,Q678
2011-03-31 12:00:00,2426.8,Q678
2011-06-30 12:00:00,2568.8,Q678
2011-09-30 12:00:00,2742.8,Q678
2011-12-31 12:00:00,2532.4,Q678
2012-03-31 12:00:00,2390.4,Q678
2012-06-30 12:00:00,2496.4,Q678
2012-09-30 12:00:00,2418.4,Q678
2012-12-31 12:00:00,2567.2,Q678
2013-03-31 12:00:00,2189.2,Q678
2013-06-30 12:00:00,2178.4,Q678
2013-09-30 12:00:00,2243.2,Q678
2013-12-31 12:00:00,2398.8,Q678
2014-03-31 12:00:00,2369.6,Q678
2014-06-30 12:00:00,2398.4,Q678
2014-09-30 12:00:00,2443.2,Q678
2014-12-31 12:00:00,2242.4,Q678
2015-03-31 12:00:00,2977.2,Q678
2015-06-30 12:00:00,2670.8,Q678
2015-09-30 12:00:00,2576.8,Q678
2015-12-31 12:00:00,2597.6,Q678
2016-03-31 12:00:00,2560.9,Q678
2016-06-30 12:00:00,2224.0,Q678
2016-09-30 12:00:00,2167.4,Q678
1980-09-30 12:00:00,463.0,Q1800
1980-12-31 12:00:00,485.0,Q1800
1981-03-31 12:00:00,498.0,Q1800
1981-06-30 12:00:00,504.0,Q1800
1981-09-30 12:00:00,513.0,Q1800
1981-12-31 12:00:00,491.0,Q1800
1982-03-31 12:00:00,546.0,Q1800
1982-06-30 12:00:00,548.0,Q1800
1982-09-30 12:00:00,557.0,Q1800
1982-12-31 12:00:00,568.0,Q1800
1983-03-31 12:00:00,595.0,Q1800
1983-06-30 12:00:00,625.0,Q1800
1983-09-30 12:00:00,637.0,Q1800
1983-12-31 12:00:00,642.0,Q1800
1984-03-31 12:00:00,679.0,Q1800
1984-06-30 12:00:00,696.0,Q1800
1984-09-30 12:00:00,683.0,Q1800
1984-12-31 12:00:00,690.0,Q1800
1985-03-31 12:00:00,703.0,Q1800
1985-06-30 12:00:00,731.0,Q1800
1985-09-30 12:00:00,728.0,Q1800
1985-12-31 12:00:00,734.0,Q1800
1986-03-31 12:00:00,746.0,Q1800
1986-06-30 12:00:00,759.0,Q1800
1986-09-30 12:00:00,779.0,Q1800
1986-12-31 12:00:00,804.0,Q1800
1987-03-31 12:00:00,853.0,Q1800
1987-06-30 12:00:00,835.0,Q1800
1987-09-30 12:00:00,851.0,Q1800
1987-12-31 12:00:00,879.0,Q1800
1988-03-31 12:00:00,887.0,Q1800
1988-06-30 12:00:00,907.0,Q1800
1988-09-30 12:00:00,922.0,Q1800
1988-12-31 12:00:00,929.0,Q1800
1989-03-31 12:00:00,948.0,Q1800
1989-06-30 12:00:00,968.0,Q1800
1989-09-30 12:00:00,974.0,Q1800
1989-12-31 12:00:00,985.0,Q1800
1990-03-31 12:00:00,998.0,Q1800
1990-06-30 12:00:00,1043.0,Q1800
1990-09-30 12:00:00,1062.0,Q1800
1990-12-31 12:00:00,1076.0,Q1800
1991-03-31 12:00:00,1089.0,Q1800
1991-06-30 12:00:00,1120.0,Q1800
1991-09-30 12:00:00,1167.0,Q1800
1991-12-31 12:00:00,1195.0,Q1800
1992-03-31 12:00:00,1208.0,Q1800
1992-06-30 12:00:00,1229.0,Q1800
1992-09-30 12:00:00,1234.0,Q1800
1992-12-31 12:00:00,1258.0,Q1800
1993-03-31 12:00:00,1335.0,Q1800
1993-06-30 12:00:00,1332.0,Q1800
1993-09-30 12:00:00,1335.0,Q1800
1993-12-31 12:00:00,1350.0,Q1800
1994-03-31 12:00:00,1409.0,Q1800
1994-06-30 12:00:00,1416.0,Q1800
1994-09-30 12:00:00,1453.0,Q1800
1994-12-31 12:00:00,1475.0,Q1800
1995-03-31 12:00:00,1526.0,Q1800
1995-06-30 12:00:00,1559.0,Q1800
1995-09-30 12:00:00,1579.0,Q1800
1995-12-31 12:00:00,1616.0,Q1800
1996-03-31 12:00:00,1670.0,Q1800
1996-06-30 12:00:00,1681.0,Q1800
1996-09-30 12:00:00,1685.0,Q1800
1996-12-31 12:00:00,1731.0,Q1800
1997-03-31 12:00:00,1771.0,Q1800
1997-06-30 12:00:00,1777.0,Q1800
1997-09-30 12:00:00,1833.0,Q1800
1997-12-31 12:00:00,1957.0,Q1800
1998-03-31 12:00:00,2545.0,Q1800
1998-06-30 12:00:00,2974.0,Q1800
1998-09-30 12:00:00,3606.0,Q1800
1998-12-31 12:00:00,3632.0,Q1800
1999-03-31 12:00:00,3779.0,Q1800
1999-06-30 12:00:00,3713.0,Q1800
1999-09-30 12:00:00,3603.0,Q1800
1999-12-31 12:00:00,3675.0,Q1800
2000-03-31 12:00:00,3707.0,Q1800
2000-06-30 12:00:00,3697.0,Q1800
2000-09-30 12:00:00,3767.0,Q1800
2000-12-31 12:00:00,4033.0,Q1800
2001-03-31 12:00:00,4061.0,Q1800
2001-06-30 12:00:00,4244.0,Q1800
2001-09-30 12:00:00,4353.0,Q1800
2001-12-31 12:00:00,4538.0,Q1800
2002-03-31 12:00:00,4701.0,Q1800
2002-06-30 12:00:00,4738.0,Q1800
2002-09-30 12:00:00,4805.0,Q1800
2002-12-31 12:00:00,4986.0,Q1800
2003-03-31 12:00:00,5009.0,Q1800
2003-06-30 12:00:00,5033.0,Q1800
2003-09-30 12:00:00,5098.0,Q1800
2003-12-31 12:00:00,5232.0,Q1800
2004-03-31 12:00:00,5264.0,Q1800
2004-06-30 12:00:00,5383.0,Q1800
2004-09-30 12:00:00,5391.0,Q1800
2004-12-31 12:00:00,5530.0,Q1800
2005-03-31 12:00:00,5714.0,Q1800
2005-06-30 12:00:00,5771.0,Q1800
2005-09-30 12:00:00,5895.0,Q1800
2005-12-31 12:00:00,6551.0,Q1800
2005-03-31 12:00:00,5057.8,Q13880
2005-06-30 12:00:00,4965.6,Q13880
2005-09-30 12:00:00,5150.6,Q13880
2005-12-31 12:00:00,5221.9,Q13880
2006-03-31 12:00:00,5556.1,Q13880
2006-06-30 12:00:00,5734.7,Q13880
2006-09-30 12:00:00,5609.4,Q13880
2006-12-31 12:00:00,5435.5,Q13880
2007-03-31 12:00:00,5394.0,Q13880
2007-06-30 12:00:00,5628.6,Q13880
2007-09-30 12:00:00,5524.1,Q13880
2007-12-31 12:00:00,5694.4,Q13880
2008-03-31 12:00:00,5429.7,Q13880
2008-06-30 12:00:00,5762.6,Q13880
2008-09-30 12:00:00,5973.8,Q13880
2008-12-31 12:00:00,6343.6,Q13880
2009-03-31 12:00:00,5927.3,Q13880
2009-06-30 12:00:00,6236.0,Q13880
2009-09-30 12:00:00,6517.7,Q13880
2009-12-31 12:00:00,6704.2,Q13880
2010-03-31 12:00:00,6451.0,Q13880
2010-06-30 12:00:00,6404.7,Q13880
2010-09-30 12:00:00,6299.6,Q13880
2010-12-31 12:00:00,6325.7,Q13880
2011-03-31 12:00:00,6477.0,Q13880
2011-06-30 12:00:00,6688.3,Q13880
2011-09-30 12:00:00,6795.6,Q13880
2011-12-31 12:00:00,6771.6,Q13880
2012-03-31 12:00:00,7372.7,Q13880
2012-06-30 12:00:00,7177.6,Q13880
2012-09-30 12:00:00,7247.5,Q13880
2012-12-31 12:00:00,6958.4,Q13880
2013-03-31 12:00:00,7159.8,Q13880
2013-06-30 12:00:00,6942.1,Q13880
2013-09-30 12:00:00,6938.4,Q13880
2013-12-31 12:00:00,7245.9,Q13880
2014-03-31 12:00:00,7140.8,Q13880
2014-06-30 12:00:00,7347.4,Q13880
2014-09-30 12:00:00,7394.9,Q13880
2014-12-31 12:00:00,7387.7,Q13880
2015-03-31 12:00:00,7472.1,Q13880
2015-06-30 12:00:00,7546.5,Q13880
2015-09-30 12:00:00,7700.1,Q13880
2015-12-31 12:00:00,7567.9,Q13880
2016-03-31 12:00:00,7442.5,Q13880
2016-06-30 12:00:00,7561.6,Q13880
2016-09-30 12:00:00,7536.2,Q13880
1991-03-31 12:00:00,2085.630499,Q20980
1991-06-30 12:00:00,2052.363852,Q20980
1991-09-30 12:00:00,1853.666029,Q20980
1991-12-31 12:00:00,2466.654466,Q20980
1992-03-31 12:00:00,2082.849987,Q20980
1992-06-30 12:00:00,1977.821996,Q20980
1992-09-30 12:00:00,2020.03972,Q20980
1992-12-31 12:00:00,2478.392237,Q20980
1993-03-31 12:00:00,2221.979253,Q20980
1993-06-30 12:00:00,2098.849697,Q20980
1993-09-30 12:00:00,2111.420844,Q20980
1993-12-31 12:00:00,2426.868605,Q20980
1994-03-31 12:00:00,2113.156549,Q20980
1994-06-30 12:00:00,2187.349221,Q20980
1994-09-30 12:00:00,2168.481348,Q20980
1994-12-31 12:00:00,2312.319438,Q20980
1995-03-31 12:00:00,2167.577721,Q20980
1995-06-30 12:00:00,2130.396038,Q20980
1995-09-30 12:00:00,2119.329349,Q20980
1995-12-31 12:00:00,2456.409151,Q20980
1996-03-31 12:00:00,2252.573538,Q20980
1996-06-30 12:00:00,2138.784921,Q20980
1996-09-30 12:00:00,1921.897653,Q20980
1996-12-31 12:00:00,2334.752938,Q20980
1997-03-31 12:00:00,2158.788512,Q20980
1997-06-30 12:00:00,2197.679473,Q20980
1997-09-30 12:00:00,2141.533877,Q20980
1997-12-31 12:00:00,2492.024301,Q20980
1998-03-31 12:00:00,2280.174746,Q20980
1998-06-30 12:00:00,2237.461968,Q20980
1998-09-30 12:00:00,1989.642663,Q20980
1998-12-31 12:00:00,2409.592571,Q20980
1999-03-31 12:00:00,2038.077986,Q20980
1999-06-30 12:00:00,1922.061891,Q20980
1999-09-30 12:00:00,2079.418519,Q20980
1999-12-31 12:00:00,2333.729262,Q20980
2000-03-31 12:00:00,2224.000321,Q20980
2000-06-30 12:00:00,2152.401591,Q20980
2000-09-30 12:00:00,2108.495239,Q20980
2000-12-31 12:00:00,2316.419939,Q20980
2001-03-31 12:00:00,2079.735013,Q20980
2001-06-30 12:00:00,2019.811615,Q20980
2001-09-30 12:00:00,1971.256029,Q20980
2001-12-31 12:00:00,2125.974188,Q20980
2002-03-31 12:00:00,2133.929173,Q20980
2002-06-30 12:00:00,1957.281058,Q20980
2002-09-30 12:00:00,1720.19806,Q20980
2002-12-31 12:00:00,2239.053305,Q20980
2003-03-31 12:00:00,1895.427005,Q20980
2003-06-30 12:00:00,1942.545322,Q20980
2003-09-30 12:00:00,1838.730234,Q20980
2003-12-31 12:00:00,2180.05319,Q20980
2004-03-31 12:00:00,2000.225706,Q20980
2004-06-30 12:00:00,1821.780518,Q20980
2004-09-30 12:00:00,1862.159982,Q20980
2004-12-31 12:00:00,2165.986668,Q20980
2005-03-31 12:00:00,2012.872533,Q20980
2005-06-30 12:00:00,1898.826108,Q20980
2005-09-30 12:00:00,1856.011034,Q20980
2005-12-31 12:00:00,1911.819963,Q20980
2006-03-31 12:00:00,1645.512993,Q20980
2006-06-30 12:00:00,1852.862306,Q20980
2006-09-30 12:00:00,1757.006309,Q20980
2006-12-31 12:00:00,1936.142561,Q20980
2007-03-31 12:00:00,1791.204619,Q20980
2007-06-30 12:00:00,1840.768006,Q20980
2007-09-30 12:00:00,1725.368154,Q20980
2007-12-31 12:00:00,2057.000451,Q20980
2008-03-31 12:00:00,1675.483281,Q20980
2008-06-30 12:00:00,1826.764511,Q20980
2008-09-30 12:00:00,1888.825197,Q20980
2008-12-31 12:00:00,1875.56635,Q20980
2009-03-31 12:00:00,1725.131749,Q20980
2009-06-30 12:00:00,1659.25658,Q20980
2009-09-30 12:00:00,1787.498497,Q20980
2009-12-31 12:00:00,1970.119283,Q20980
2010-03-31 12:00:00,1738.873349,Q20980
2010-06-30 12:00:00,1812.29613,Q20980
2010-09-30 12:00:00,1762.020454,Q20980
2010-12-31 12:00:00,1924.02833,Q20980
2011-03-31 12:00:00,1751.232341,Q20980
2011-06-30 12:00:00,1676.398034,Q20980
2011-09-30 12:00:00,1654.404728,Q20980
2011-12-31 12:00:00,1783.741948,Q20980
2012-03-31 12:00:00,1469.389014,Q20980
2012-06-30 12:00:00,1680.859217,Q20980
2012-09-30 12:00:00,1505.803082,Q20980
2012-12-31 12:00:00,1700.611492,Q20980
2013-03-31 12:00:00,1426.512041,Q20980
2013-06-30 12:00:00,1562.459273,Q20980
2013-09-30 12:00:00,1698.394136,Q20980
2013-12-31 12:00:00,1894.099415,Q20980
2014-03-31 12:00:00,1559.992353,Q20980
2014-06-30 12:00:00,1576.167967,Q20980
2014-09-30 12:00:00,1506.554379,Q20980
2014-12-31 12:00:00,1657.115917,Q20980
2015-03-31 12:00:00,1532.680614,Q20980
2015-06-30 12:00:00,1632.873841,Q20980
2015-09-30 12:00:00,1564.99539,Q20980
2015-12-31 12:00:00,1907.351294,Q20980
2016-03-31 12:00:00,1623.632505,Q20980
2016-06-30 12:00:00,1720.910953,Q20980
2016-09-30 12:00:00,1364.048592,Q20980
2016-12-31 12:00:00,1555.889764,Q20980
1988-06-30 12:00:00,2346.0,Q8191
1988-09-30 12:00:00,1949.0,Q8191
1988-12-31 12:00:00,2402.0,Q8191
1989-03-31 12:00:00,2954.0,Q8191
1989-06-30 12:00:00,3401.0,Q8191
1989-09-30 12:00:00,5235.0,Q8191
1989-12-31 12:00:00,4830.0,Q8191
1990-03-31 12:00:00,4950.0,Q8191
1990-06-30 12:00:00,3792.0,Q8191
1990-09-30 12:00:00,3075.0,Q8191
1990-12-31 12:00:00,1466.0,Q8191
1991-03-31 12:00:00,2847.0,Q8191
1991-06-30 12:00:00,3714.0,Q8191
1991-09-30 12:00:00,4951.0,Q8191
1991-12-31 12:00:00,5959.0,Q8191
1992-03-31 12:00:00,4579.0,Q8191
1992-06-30 12:00:00,6275.0,Q8191
1992-09-30 12:00:00,5249.0,Q8191
1992-12-31 12:00:00,6870.0,Q8191
1993-03-31 12:00:00,6499.0,Q8191
1993-06-30 12:00:00,7182.0,Q8191
1993-09-30 12:00:00,6644.0,Q8191
1993-12-31 12:00:00,7570.0,Q8191
1994-03-31 12:00:00,6265.0,Q8191
1994-06-30 12:00:00,6545.0,Q8191
1994-09-30 12:00:00,6662.0,Q8191
1994-12-31 12:00:00,7069.0,Q8191
1995-03-31 12:00:00,6491.0,Q8191
1995-06-30 12:00:00,5972.0,Q8191
1995-09-30 12:00:00,6876.0,Q8191
1995-12-31 12:00:00,7613.0,Q8191
1996-03-31 12:00:00,7531.0,Q8191
1996-06-30 12:00:00,7932.0,Q8191
1996-09-30 12:00:00,6982.0,Q8191
1996-12-31 12:00:00,7375.0,Q8191
1997-03-31 12:00:00,7409.0,Q8191
1997-06-30 12:00:00,6266.0,Q8191
1997-09-30 12:00:00,7376.0,Q8191
1997-12-31 12:00:00,6812.0,Q8191
1998-03-31 12:00:00,6454.0,Q8191
1998-06-30 12:00:00,6027.0,Q8191
1998-09-30 12:00:00,5893.0,Q8191
1998-12-31 12:00:00,6055.0,Q8191
1999-03-31 12:00:00,5960.0,Q8191
1999-06-30 12:00:00,5389.0,Q8191
1999-09-30 12:00:00,4184.0,Q8191
1999-12-31 12:00:00,3937.0,Q8191
2000-03-31 12:00:00,3477.0,Q8191
2000-06-30 12:00:00,3326.0,Q8191
2000-09-30 12:00:00,3117.0,Q8191
2000-12-31 12:00:00,3518.0,Q8191
2001-03-31 12:00:00,4427.0,Q8191
2001-06-30 12:00:00,4130.0,Q8191
2001-09-30 12:00:00,4567.0,Q8191
2001-12-31 12:00:00,4851.0,Q8191
2002-03-31 12:00:00,3887.0,Q8191
2002-06-30 12:00:00,3217.0,Q8191
2002-09-30 12:00:00,2875.0,Q8191
2002-12-31 12:00:00,2938.0,Q8191
2003-03-31 12:00:00,2885.0,Q8191
2003-06-30 12:00:00,2911.0,Q8191
2003-09-30 12:00:00,4062.0,Q8191
2003-12-31 12:00:00,3284.0,Q8191
2004-03-31 12:00:00,3099.0,Q8191
2004-06-30 12:00:00,2873.0,Q8191
2004-09-30 12:00:00,2972.0,Q8191
2004-12-31 12:00:00,2800.0,Q8191
2005-03-31 12:00:00,2319.0,Q8191
2005-06-30 12:00:00,2061.0,Q8191
2005-09-30 12:00:00,2679.0,Q8191
2005-12-31 12:00:00,2473.0,Q8191
2006-03-31 12:00:00,2634.0,Q8191
2006-06-30 12:00:00,2599.0,Q8191
2006-09-30 12:00:00,2860.0,Q8191
2006-12-31 12:00:00,2563.0,Q8191
2007-03-31 12:00:00,2861.0,Q8191
2007-06-30 12:00:00,2776.0,Q8191
2007-09-30 12:00:00,1625.0,Q8191
2007-12-31 12:00:00,1678.0,Q8191
2008-03-31 12:00:00,1441.0,Q8191
2008-06-30 12:00:00,1504.0,Q8191
2008-09-30 12:00:00,1916.0,Q8191
2008-12-31 12:00:00,1886.0,Q8191
2009-03-31 12:00:00,2499.0,Q8191
2009-06-30 12:00:00,3160.0,Q8191
2009-09-30 12:00:00,1989.0,Q8191
2009-12-31 12:00:00,1313.0,Q8191
2010-03-31 12:00:00,1020.0,Q8191
2010-06-30 12:00:00,1168.0,Q8191
2010-09-30 12:00:00,1521.0,Q8191
2010-12-31 12:00:00,727.0,Q8191
2011-03-31 12:00:00,802.0,Q8191
2011-06-30 12:00:00,604.0,Q8191
2011-09-30 12:00:00,708.0,Q8191
2011-12-31 12:00:00,321.0,Q8191
2012-03-31 12:00:00,371.0,Q8191
2012-06-30 12:00:00,439.0,Q8191
2012-09-30 12:00:00,505.0,Q8191
2012-12-31 12:00:00,462.0,Q8191
2013-03-31 12:00:00,360.0,Q8191
2013-06-30 12:00:00,306.0,Q8191
2013-09-30 12:00:00,268.0,Q8191
2013-12-31 12:00:00,225.0,Q8191
2014-03-31 12:00:00,254.0,Q8191
2014-06-30 12:00:00,182.0,Q8191
1983-09-30 12:00:00,3610.0,Q3606
1983-12-31 12:00:00,3690.0,Q3606
1984-03-31 12:00:00,3780.0,Q3606
1984-06-30 12:00:00,3850.0,Q3606
1984-09-30 12:00:00,3970.0,Q3606
1984-12-31 12:00:00,3950.0,Q3606
1985-03-31 12:00:00,3930.0,Q3606
1985-06-30 12:00:00,4030.0,Q3606
1985-09-30 12:00:00,4180.0,Q3606
1985-12-31 12:00:00,4180.0,Q3606
1986-03-31 12:00:00,4170.0,Q3606
1986-06-30 12:00:00,4190.0,Q3606
1986-09-30 12:00:00,4280.0,Q3606
1986-12-31 12:00:00,4280.0,Q3606
1987-03-31 12:00:00,4270.0,Q3606
1987-06-30 12:00:00,4320.0,Q3606
1987-09-30 12:00:00,4400.0,Q3606
1987-12-31 12:00:00,4390.0,Q3606
1988-03-31 12:00:00,4380.0,Q3606
1988-06-30 12:00:00,4390.0,Q3606
1988-09-30 12:00:00,4420.0,Q3606
1988-12-31 12:00:00,4450.0,Q3606
1989-03-31 12:00:00,4450.0,Q3606
1989-06-30 12:00:00,4520.0,Q3606
1989-09-30 12:00:00,4580.0,Q3606
1989-12-31 12:00:00,4600.0,Q3606
1990-03-31 12:00:00,4570.0,Q3606
1990-06-30 12:00:00,4650.0,Q3606
1990-09-30 12:00:00,4600.0,Q3606
1990-12-31 12:00:00,4610.0,Q3606
1991-03-31 12:00:00,4620.0,Q3606
1991-06-30 12:00:00,4620.0,Q3606
1991-09-30 12:00:00,4590.0,Q3606
1991-12-31 12:00:00,4540.0,Q3606
1992-03-31 12:00:00,4530.0,Q3606
1992-06-30 12:00:00,4520.0,Q3606
1992-09-30 12:00:00,4480.0,Q3606
1992-12-31 12:00:00,4570.0,Q3606
1993-03-31 12:00:00,4610.0,Q3606
1993-06-30 12:00:00,4670.0,Q3606
1993-09-30 12:00:00,4620.0,Q3606
1993-12-31 12:00:00,4530.0,Q3606
1994-03-31 12:00:00,4450.0,Q3606
1994-06-30 12:00:00,4480.0,Q3606
1994-09-30 12:00:00,4550.0,Q3606
1994-12-31 12:00:00,4370.0,Q3606
1995-03-31 12:00:00,4170.0,Q3606
1995-06-30 12:00:00,4000.0,Q3606
1995-09-30 12:00:00,4120.0,Q3606
1995-12-31 12:00:00,4150.0,Q3606
1996-03-31 12:00:00,4060.0,Q3606
1996-06-30 12:00:00,4110.0,Q3606
1996-09-30 12:00:00,3680.0,Q3606
1996-12-31 12:00:00,3620.0,Q3606
1997-03-31 12:00:00,3810.0,Q3606
1997-06-30 12:00:00,3880.0,Q3606
1997-09-30 12:00:00,3190.0,Q3606
1997-12-31 12:00:00,3230.0,Q3606
1998-03-31 12:00:00,3420.0,Q3606
1998-06-30 12:00:00,3150.0,Q3606
1998-09-30 12:00:00,3110.0,Q3606
1998-12-31 12:00:00,3140.0,Q3606
1999-03-31 12:00:00,3150.0,Q3606
1999-06-30 12:00:00,3120.0,Q3606
1999-09-30 12:00:00,3160.0,Q3606
1999-12-31 12:00:00,3210.0,Q3606
2000-03-31 12:00:00,3210.0,Q3606
2000-06-30 12:00:00,3250.0,Q3606
2000-09-30 12:00:00,3270.0,Q3606
2000-12-31 12:00:00,3260.0,Q3606
2001-03-31 12:00:00,3300.0,Q3606
2001-06-30 12:00:00,3330.0,Q3606
2001-09-30 12:00:00,3330.0,Q3606
2001-12-31 12:00:00,3410.0,Q3606
2002-03-31 12:00:00,3460.0,Q3606
2002-06-30 12:00:00,3250.0,Q3606
2002-09-30 12:00:00,3420.0,Q3606
2002-12-31 12:00:00,3550.0,Q3606
2003-03-31 12:00:00,3510.0,Q3606
2003-06-30 12:00:00,3520.0,Q3606
2003-09-30 12:00:00,3530.0,Q3606
2003-12-31 12:00:00,3640.0,Q3606
2004-03-31 12:00:00,3670.0,Q3606
2004-06-30 12:00:00,3650.0,Q3606
2004-09-30 12:00:00,3730.0,Q3606
2004-12-31 12:00:00,3800.0,Q3606
2005-03-31 12:00:00,3860.0,Q3606
2005-06-30 12:00:00,3930.0,Q3606
2005-09-30 12:00:00,3870.0,Q3606
2005-12-31 12:00:00,3890.0,Q3606
2006-03-31 12:00:00,3840.0,Q3606
2006-06-30 12:00:00,3860.0,Q3606
2006-09-30 12:00:00,3940.0,Q3606
2006-12-31 12:00:00,3940.0,Q3606
2007-03-31 12:00:00,3900.0,Q3606
2007-06-30 12:00:00,4060.0,Q3606
1984-12-31 12:00:00,473.225589,Q21004
1985-03-31 12:00:00,420.27257,Q21004
1985-06-30 12:00:00,436.247976,Q21004
1985-09-30 12:00:00,429.04259,Q21004
1985-12-31 12:00:00,491.268128,Q21004
1986-03-31 12:00:00,512.632339,Q21004
1986-06-30 12:00:00,548.815539,Q21004
1986-09-30 12:00:00,487.150093,Q21004
1986-12-31 12:00:00,502.939029,Q21004
1987-03-31 12:00:00,548.024749,Q21004
1987-06-30 12:00:00,601.85314,Q21004
1987-09-30 12:00:00,603.344881,Q21004
1987-12-31 12:00:00,519.575313,Q21004
1988-03-31 12:00:00,505.936909,Q21004
1988-06-30 12:00:00,553.266979,Q21004
1988-09-30 12:00:00,567.563396,Q21004
1988-12-31 12:00:00,615.755284,Q21004
1989-03-31 12:00:00,603.747489,Q21004
1989-06-30 12:00:00,653.96785,Q21004
1989-09-30 12:00:00,616.41242,Q21004
1989-12-31 12:00:00,591.887853,Q21004
1990-03-31 12:00:00,588.038477,Q21004
1990-06-30 12:00:00,605.671387,Q21004
1990-09-30 12:00:00,650.775049,Q21004
1990-12-31 12:00:00,761.137339,Q21004
1991-03-31 12:00:00,685.037692,Q21004
1991-06-30 12:00:00,707.478624,Q21004
1991-09-30 12:00:00,699.131201,Q21004
1991-12-31 12:00:00,614.780841,Q21004
1992-03-31 12:00:00,645.668267,Q21004
1992-06-30 12:00:00,649.053367,Q21004
1992-09-30 12:00:00,656.299546,Q21004
1992-12-31 12:00:00,639.466857,Q21004
1993-03-31 12:00:00,619.770866,Q21004
1993-06-30 12:00:00,687.443086,Q21004
1993-09-30 12:00:00,713.625678,Q21004
1993-12-31 12:00:00,694.514511,Q21004
1994-03-31 12:00:00,662.515537,Q21004
1994-06-30 12:00:00,709.510488,Q21004
1994-09-30 12:00:00,662.615106,Q21004
1994-12-31 12:00:00,683.503172,Q21004
1995-03-31 12:00:00,732.951211,Q21004
1995-06-30 12:00:00,780.813266,Q21004
1995-09-30 12:00:00,770.255699,Q21004
1995-12-31 12:00:00,740.539377,Q21004
1996-03-31 12:00:00,719.794472,Q21004
1996-06-30 12:00:00,808.186806,Q21004
1996-09-30 12:00:00,803.320814,Q21004
1996-12-31 12:00:00,816.972265,Q21004
1997-03-31 12:00:00,791.311361,Q21004
1997-06-30 12:00:00,755.952709,Q21004
1997-09-30 12:00:00,768.691547,Q21004
1997-12-31 12:00:00,818.521425,Q21004
1998-03-31 12:00:00,760.882061,Q21004
1998-06-30 12:00:00,855.469135,Q21004
1998-09-30 12:00:00,845.131967,Q21004
1998-12-31 12:00:00,853.009254,Q21004
1999-03-31 12:00:00,905.005308,Q21004
1999-06-30 12:00:00,806.563629,Q21004
1999-09-30 12:00:00,800.389647,Q21004
1999-12-31 12:00:00,850.489047,Q21004
2000-03-31 12:00:00,832.177777,Q21004
2000-06-30 12:00:00,885.143431,Q21004
2000-09-30 12:00:00,932.497345,Q21004
2000-12-31 12:00:00,817.526926,Q21004
2001-03-31 12:00:00,852.737248,Q21004
2001-06-30 12:00:00,916.447975,Q21004
2001-09-30 12:00:00,974.337153,Q21004
2001-12-31 12:00:00,1001.9144,Q21004
2002-03-31 12:00:00,983.93233,Q21004
2002-06-30 12:00:00,946.707859,Q21004
2002-09-30 12:00:00,995.700148,Q21004
2002-12-31 12:00:00,1100.299686,Q21004
2003-03-31 12:00:00,1036.881995,Q21004
2003-06-30 12:00:00,1051.050419,Q21004
2003-09-30 12:00:00,1046.901947,Q21004
2003-12-31 12:00:00,1009.024256,Q21004
2004-03-31 12:00:00,1045.894147,Q21004
2004-06-30 12:00:00,1070.42727,Q21004
2004-09-30 12:00:00,1095.346037,Q21004
2004-12-31 12:00:00,1179.169692,Q21004
2005-03-31 12:00:00,1165.480205,Q21004
2005-06-30 12:00:00,1174.978568,Q21004
2005-09-30 12:00:00,1094.909182,Q21004
2005-12-31 12:00:00,1132.436787,Q21004
2006-03-31 12:00:00,1112.494124,Q21004
2006-06-30 12:00:00,1293.88838,Q21004
2006-09-30 12:00:00,1291.918256,Q21004
2006-12-31 12:00:00,1134.443977,Q21004
2007-03-31 12:00:00,1167.035394,Q21004
2007-06-30 12:00:00,1104.046822,Q21004
2007-09-30 12:00:00,1150.036921,Q21004
2007-12-31 12:00:00,1164.42655,Q21004
2008-03-31 12:00:00,1201.890778,Q21004
2008-06-30 12:00:00,1251.657209,Q21004
2008-09-30 12:00:00,1208.339316,Q21004
2008-12-31 12:00:00,1332.26029,Q21004
2009-03-31 12:00:00,1365.818193,Q21004
2009-06-30 12:00:00,1293.109837,Q21004
2009-09-30 12:00:00,1317.997813,Q21004
2009-12-31 12:00:00,1374.204053,Q21004
2010-03-31 12:00:00,1418.198818,Q21004
2010-06-30 12:00:00,1348.740851,Q21004
2010-09-30 12:00:00,1499.874719,Q21004
2010-12-31 12:00:00,1492.241605,Q21004
2011-03-31 12:00:00,1535.230196,Q21004
2011-06-30 12:00:00,1456.67486,Q21004
2011-09-30 12:00:00,1491.483952,Q21004
2011-12-31 12:00:00,1502.639979,Q21004
2012-03-31 12:00:00,1451.49021,Q21004
2012-06-30 12:00:00,1443.986982,Q21004
2012-09-30 12:00:00,1574.257521,Q21004
2012-12-31 12:00:00,1607.508454,Q21004
2013-03-31 12:00:00,1555.099716,Q21004
2013-06-30 12:00:00,1727.613082,Q21004
2013-09-30 12:00:00,1607.931452,Q21004
2013-12-31 12:00:00,1746.279503,Q21004
2014-03-31 12:00:00,1667.290609,Q21004
2014-06-30 12:00:00,1581.408186,Q21004
2014-09-30 12:00:00,1614.498345,Q21004
2014-12-31 12:00:00,1549.706283,Q21004
2015-03-31 12:00:00,1709.387152,Q21004
2015-06-30 12:00:00,1710.524114,Q21004
2015-09-30 12:00:00,1828.494706,Q21004
2015-12-31 12:00:00,1783.085502,Q21004
2016-03-31 12:00:00,1759.33586,Q21004
2016-06-30 12:00:00,1871.631591,Q21004
2016-09-30 12:00:00,1924.818458,Q21004
2016-12-31 12:00:00,1917.009174,Q21004
2001-03-31 12:00:00,882.0,Q13436
2001-06-30 12:00:00,891.0,Q13436
2001-09-30 12:00:00,898.0,Q13436
2001-12-31 12:00:00,905.0,Q13436
2002-03-31 12:00:00,914.0,Q13436
2002-06-30 12:00:00,920.0,Q13436
2002-09-30 12:00:00,924.0,Q13436
2002-12-31 12:00:00,932.0,Q13436
2003-03-31 12:00:00,940.0,Q13436
2003-06-30 12:00:00,945.0,Q13436
2003-09-30 12:00:00,951.0,Q13436
2003-12-31 12:00:00,954.0,Q13436
2004-03-31 12:00:00,959.0,Q13436
2004-06-30 12:00:00,965.0,Q13436
2004-09-30 12:00:00,974.0,Q13436
2004-12-31 12:00:00,975.0,Q13436
2005-03-31 12:00:00,983.0,Q13436
2005-06-30 12:00:00,990.0,Q13436
2005-09-30 12:00:00,995.0,Q13436
2005-12-31 12:00:00,1000.0,Q13436
2006-03-31 12:00:00,1007.0,Q13436
2006-06-30 12:00:00,1013.0,Q13436
2006-09-30 12:00:00,1018.0,Q13436
2006-12-31 12:00:00,1023.0,Q13436
2007-03-31 12:00:00,1031.0,Q13436
2007-06-30 12:00:00,1036.0,Q13436
2007-09-30 12:00:00,1042.0,Q13436
2007-12-31 12:00:00,1045.0,Q13436
2008-03-31 12:00:00,1054.0,Q13436
2008-06-30 12:00:00,1063.0,Q13436
2008-09-30 12:00:00,1071.0,Q13436
2008-12-31 12:00:00,1073.0,Q13436
2009-03-31 12:00:00,1077.0,Q13436
2009-06-30 12:00:00,1082.0,Q13436
2009-09-30 12:00:00,1086.0,Q13436
2009-12-31 12:00:00,1089.0,Q13436
2010-03-31 12:00:00,1092.0,Q13436
2010-06-30 12:00:00,1096.0,Q13436
2010-09-30 12:00:00,1101.0,Q13436
2010-12-31 12:00:00,1102.0,Q13436
2011-03-31 12:00:00,1108.0,Q13436
2011-06-30 12:00:00,1112.0,Q13436
2011-09-30 12:00:00,1117.0,Q13436
2011-12-31 12:00:00,1120.0,Q13436
2012-03-31 12:00:00,1127.0,Q13436
2012-06-30 12:00:00,1130.0,Q13436
2012-09-30 12:00:00,1135.0,Q13436
2012-12-31 12:00:00,1137.0,Q13436
2013-03-31 12:00:00,1146.0,Q13436
2013-06-30 12:00:00,1151.0,Q13436
2013-09-30 12:00:00,1155.0,Q13436
2013-12-31 12:00:00,1161.0,Q13436
2014-03-31 12:00:00,1170.0,Q13436
2014-06-30 12:00:00,1175.0,Q13436
2014-09-30 12:00:00,1180.0,Q13436
2014-12-31 12:00:00,1186.0,Q13436
2015-03-31 12:00:00,1194.0,Q13436
2015-06-30 12:00:00,1199.0,Q13436
2015-09-30 12:00:00,1206.0,Q13436
2015-12-31 12:00:00,1214.0,Q13436
2016-03-31 12:00:00,1224.0,Q13436
2016-06-30 12:00:00,1232.0,Q13436
2016-09-30 12:00:00,1241.0,Q13436
1974-09-30 12:00:00,1242.98,Q12612
1974-12-31 12:00:00,1365.25,Q12612
1975-03-31 12:00:00,1251.59,Q12612
1975-06-30 12:00:00,1276.05,Q12612
1975-09-30 12:00:00,1473.41,Q12612
1975-12-31 12:00:00,1474.59,Q12612
1976-03-31 12:00:00,1385.46,Q12612
1976-06-30 12:00:00,1649.66,Q12612
1976-09-30 12:00:00,1747.3,Q12612
1976-12-31 12:00:00,1754.38,Q12612
1977-03-31 12:00:00,1659.57,Q12612
1977-06-30 12:00:00,1895.72,Q12612
1977-09-30 12:00:00,1953.15,Q12612
1977-12-31 12:00:00,1893.46,Q12612
1978-03-31 12:00:00,1796.06,Q12612
1978-06-30 12:00:00,2020.33,Q12612
1978-09-30 12:00:00,2162.74,Q12612
1978-12-31 12:00:00,2303.13,Q12612
1979-03-31 12:00:00,2354.24,Q12612
1979-06-30 12:00:00,2638.41,Q12612
1979-09-30 12:00:00,2807.6,Q12612
1979-12-31 12:00:00,2985.26,Q12612
1980-03-31 12:00:00,3132.56,Q12612
1980-06-30 12:00:00,3237.77,Q12612
1980-09-30 12:00:00,4279.0,Q12612
1980-12-31 12:00:00,4328.03,Q12612
1981-03-31 12:00:00,3829.0,Q12612
1981-06-30 12:00:00,4126.0,Q12612
1981-09-30 12:00:00,4186.0,Q12612
1981-12-31 12:00:00,3805.0,Q12612
1982-03-31 12:00:00,3272.0,Q12612
1982-06-30 12:00:00,3104.0,Q12612
1982-09-30 12:00:00,3121.0,Q12612
1982-12-31 12:00:00,2779.0,Q12612
1983-03-31 12:00:00,2303.0,Q12612
1983-06-30 12:00:00,2414.0,Q12612
1983-09-30 12:00:00,3148.0,Q12612
1983-12-31 12:00:00,3341.0,Q12612
1984-03-31 12:00:00,3031.0,Q12612
1984-06-30 12:00:00,3545.0,Q12612
1984-09-30 12:00:00,3784.31,Q12612
1984-12-31 12:00:00,3974.21,Q12612
1985-03-31 12:00:00,3462.3,Q12612
1985-06-30 12:00:00,3787.33,Q12612
1985-09-30 12:00:00,4390.95,Q12612
1985-12-31 12:00:00,4300.35,Q12612
1986-03-31 12:00:00,3595.15,Q12612
1986-06-30 12:00:00,3801.93,Q12612
1986-09-30 12:00:00,3810.9,Q12612
1986-12-31 12:00:00,3561.56,Q12612
1987-03-31 12:00:00,3102.79,Q12612
1987-06-30 12:00:00,3603.36,Q12612
1987-09-30 12:00:00,3632.83,Q12612
1987-12-31 12:00:00,4272.91,Q12612
1988-03-31 12:00:00,4463.74,Q12612
1988-06-30 12:00:00,5218.83,Q12612
1988-09-30 12:00:00,6362.67,Q12612
1988-12-31 12:00:00,7246.54,Q12612
1989-03-31 12:00:00,6799.72,Q12612
1989-06-30 12:00:00,7417.18,Q12612
1989-09-30 12:00:00,7815.24,Q12612
1989-12-31 12:00:00,7498.23,Q12612
1990-03-31 12:00:00,6103.11,Q12612
1990-06-30 12:00:00,6765.2,Q12612
1990-09-30 12:00:00,6271.46,Q12612
1990-12-31 12:00:00,6770.61,Q12612
1991-03-31 12:00:00,6229.23,Q12612
1991-06-30 12:00:00,6171.14,Q12612
1991-09-30 12:00:00,6487.65,Q12612
1991-12-31 12:00:00,7002.59,Q12612
1992-03-31 12:00:00,6238.9,Q12612
1992-06-30 12:00:00,6877.75,Q12612
1992-09-30 12:00:00,7242.62,Q12612
1992-12-31 12:00:00,7508.08,Q12612
1993-03-31 12:00:00,6812.76,Q12612
1993-06-30 12:00:00,6938.99,Q12612
1993-09-30 12:00:00,8051.75,Q12612
1993-12-31 12:00:00,7491.53,Q12612
1994-03-31 12:00:00,6905.67,Q12612
1994-06-30 12:00:00,8473.42,Q12612
1994-09-30 12:00:00,8474.93,Q12612
1994-12-31 12:00:00,8763.2,Q12612
1995-03-31 12:00:00,6842.93,Q12612
1995-06-30 12:00:00,7433.61,Q12612
1995-09-30 12:00:00,7941.17,Q12612
1995-12-31 12:00:00,7119.66,Q12612
1996-03-31 12:00:00,6508.04,Q12612
1996-06-30 12:00:00,6819.18,Q12612
1996-09-30 12:00:00,6925.58,Q12612
1996-12-31 12:00:00,7289.36,Q12612
1997-03-31 12:00:00,6655.44,Q12612
1997-06-30 12:00:00,7133.15,Q12612
1997-09-30 12:00:00,7548.48,Q12612
1997-12-31 12:00:00,8320.51,Q12612
1998-03-31 12:00:00,8054.19,Q12612
1998-06-30 12:00:00,8504.67,Q12612
1998-09-30 12:00:00,8817.49,Q12612
1998-12-31 12:00:00,8731.41,Q12612
1999-03-31 12:00:00,8605.2,Q12612
1999-06-30 12:00:00,9736.86,Q12612
1999-09-30 12:00:00,10007.68,Q12612
1999-12-31 12:00:00,9790.7,Q12612
2000-03-31 12:00:00,10878.34,Q12612
2000-06-30 12:00:00,13326.1,Q12612
2000-09-30 12:00:00,9994.07,Q12612
2000-12-31 12:00:00,8128.93,Q12612
2001-03-31 12:00:00,7144.3,Q12612
2001-06-30 12:00:00,7880.06,Q12612
2001-09-30 12:00:00,8925.05,Q12612
2001-12-31 12:00:00,10576.59,Q12612
2002-03-31 12:00:00,9419.17,Q12612
2002-06-30 12:00:00,11082.45,Q12612
2002-09-30 12:00:00,11794.34,Q12612
2002-12-31 12:00:00,13056.39,Q12612
2003-03-31 12:00:00,10838.54,Q12612
2003-06-30 12:00:00,11100.41,Q12612
2003-09-30 12:00:00,11589.4,Q12612
2003-12-31 12:00:00,12651.7,Q12612
2004-03-31 12:00:00,11813.13,Q12612
2004-06-30 12:00:00,12959.02,Q12612
2004-09-30 12:00:00,13289.06,Q12612
2004-12-31 12:00:00,12530.15,Q12612
2005-03-31 12:00:00,10707.5,Q12612
2005-06-30 12:00:00,11446.68,Q12612
2005-09-30 12:00:00,12088.91,Q12612
2005-12-31 12:00:00,11226.18,Q12612
2006-03-31 12:00:00,9811.17,Q12612
2006-06-30 12:00:00,10767.4,Q12612
2006-09-30 12:00:00,10502.6,Q12612
2006-12-31 12:00:00,11385.19,Q12612
2007-03-31 12:00:00,10609.85,Q12612
2007-06-30 12:00:00,10594.12,Q12612
2007-09-30 12:00:00,10063.85,Q12612
2007-12-31 12:00:00,11086.51,Q12612
2008-03-31 12:00:00,10346.85,Q12612
2008-06-30 12:00:00,11337.13,Q12612
2008-09-30 12:00:00,11990.22,Q12612
2008-12-31 12:00:00,11923.93,Q12612
2009-03-31 12:00:00,9475.43,Q12612
2009-06-30 12:00:00,10520.93,Q12612
2009-09-30 12:00:00,11618.08,Q12612
2009-12-31 12:00:00,12630.32,Q12612
2010-03-31 12:00:00,11884.91,Q12612
2010-06-30 12:00:00,13015.63,Q12612
2010-09-30 12:00:00,13369.6,Q12612
2010-12-31 12:00:00,12841.09,Q12612
2011-03-31 12:00:00,12919.71,Q12612
2011-06-30 12:00:00,12542.39,Q12612
2011-09-30 12:00:00,13275.86,Q12612
2011-12-31 12:00:00,13042.85,Q12612
2012-03-31 12:00:00,11388.66,Q12612
2012-06-30 12:00:00,12099.9,Q12612
2012-09-30 12:00:00,14459.53,Q12612
2012-12-31 12:00:00,14293.66,Q12612
2013-03-31 12:00:00,13518.83,Q12612
2013-06-30 12:00:00,14341.77,Q12612
2013-09-30 12:00:00,14967.3,Q12612
2013-12-31 12:00:00,15139.29,Q12612
2014-03-31 12:00:00,14712.35,Q12612
2014-06-30 12:00:00,16386.09,Q12612
2014-09-30 12:00:00,18260.41,Q12612
2014-12-31 12:00:00,18698.82,Q12612
2015-03-31 12:00:00,17731.37,Q12612
2015-06-30 12:00:00,20264.57,Q12612
2015-09-30 12:00:00,22202.68,Q12612
2015-12-31 12:00:00,20509.75,Q12612
2016-03-31 12:00:00,19975.3,Q12612
2016-06-30 12:00:00,21311.64,Q12612
2016-09-30 12:00:00,24513.86,Q12612
1986-12-31 12:00:00,3020.0,Q3604
1987-03-31 12:00:00,3080.0,Q3604
1987-06-30 12:00:00,3080.0,Q3604
1987-09-30 12:00:00,3130.0,Q3604
1987-12-31 12:00:00,3270.0,Q3604
1988-03-31 12:00:00,3320.0,Q3604
1988-06-30 12:00:00,3350.0,Q3604
1988-09-30 12:00:00,3390.0,Q3604
1988-12-31 12:00:00,3520.0,Q3604
1989-03-31 12:00:00,3560.0,Q3604
1989-06-30 12:00:00,3640.0,Q3604
1989-09-30 12:00:00,3730.0,Q3604
1989-12-31 12:00:00,3810.0,Q3604
1990-03-31 12:00:00,3840.0,Q3604
1990-06-30 12:00:00,3960.0,Q3604
1990-09-30 12:00:00,4030.0,Q3604
1990-12-31 12:00:00,4120.0,Q3604
1991-03-31 12:00:00,4210.0,Q3604
1991-06-30 12:00:00,4240.0,Q3604
1991-09-30 12:00:00,4390.0,Q3604
1991-12-31 12:00:00,4490.0,Q3604
1992-03-31 12:00:00,4570.0,Q3604
1992-06-30 12:00:00,4600.0,Q3604
1992-09-30 12:00:00,4650.0,Q3604
1992-12-31 12:00:00,4680.0,Q3604
1993-03-31 12:00:00,4730.0,Q3604
1993-06-30 12:00:00,4840.0,Q3604
1993-09-30 12:00:00,5000.0,Q3604
1993-12-31 12:00:00,5050.0,Q3604
1994-03-31 12:00:00,5060.0,Q3604
1994-06-30 12:00:00,5080.0,Q3604
1994-09-30 12:00:00,5100.0,Q3604
1994-12-31 12:00:00,5140.0,Q3604
1995-03-31 12:00:00,5230.0,Q3604
1995-06-30 12:00:00,5290.0,Q3604
1995-09-30 12:00:00,5310.0,Q3604
1995-12-31 12:00:00,5310.0,Q3604
1996-03-31 12:00:00,5340.0,Q3604
1996-06-30 12:00:00,5440.0,Q3604
1996-09-30 12:00:00,5560.0,Q3604
1996-12-31 12:00:00,5580.0,Q3604
1997-03-31 12:00:00,5640.0,Q3604
1997-06-30 12:00:00,5640.0,Q3604
1997-09-30 12:00:00,5670.0,Q3604
1997-12-31 12:00:00,5700.0,Q3604
1998-03-31 12:00:00,5700.0,Q3604
1998-06-30 12:00:00,5820.0,Q3604
1998-09-30 12:00:00,5750.0,Q3604
1998-12-31 12:00:00,5810.0,Q3604
1999-03-31 12:00:00,5810.0,Q3604
1999-06-30 12:00:00,5820.0,Q3604
1999-09-30 12:00:00,5870.0,Q3604
1999-12-31 12:00:00,5930.0,Q3604
2000-03-31 12:00:00,5980.0,Q3604
2000-06-30 12:00:00,6040.0,Q3604
2000-09-30 12:00:00,6650.0,Q3604
2000-12-31 12:00:00,6660.0,Q3604
2001-03-31 12:00:00,6700.0,Q3604
2001-06-30 12:00:00,6840.0,Q3604
2001-09-30 12:00:00,6910.0,Q3604
2001-12-31 12:00:00,6910.0,Q3604
2002-03-31 12:00:00,6970.0,Q3604
2002-06-30 12:00:00,6970.0,Q3604
2002-09-30 12:00:00,7250.0,Q3604
2002-12-31 12:00:00,7240.0,Q3604
2003-03-31 12:00:00,7240.0,Q3604
2003-06-30 12:00:00,7280.0,Q3604
2003-09-30 12:00:00,7380.0,Q3604
2003-12-31 12:00:00,7400.0,Q3604
2004-03-31 12:00:00,7500.0,Q3604
2004-06-30 12:00:00,7510.0,Q3604
2004-09-30 12:00:00,7540.0,Q3604
2004-12-31 12:00:00,7570.0,Q3604
2005-03-31 12:00:00,7620.0,Q3604
2005-06-30 12:00:00,7680.0,Q3604
2005-09-30 12:00:00,7770.0,Q3604
2005-12-31 12:00:00,7800.0,Q3604
2006-03-31 12:00:00,7910.0,Q3604
2006-06-30 12:00:00,7990.0,Q3604
2006-09-30 12:00:00,8130.0,Q3604
2006-12-31 12:00:00,8130.0,Q3604
2007-03-31 12:00:00,8220.0,Q3604
2007-06-30 12:00:00,8280.0,Q3604
2007-09-30 12:00:00,8420.0,Q3604
2007-12-31 12:00:00,8450.0,Q3604
2008-03-31 12:00:00,8520.0,Q3604
2008-06-30 12:00:00,8560.0,Q3604
2008-09-30 12:00:00,8740.0,Q3604
2008-12-31 12:00:00,8800.0,Q3604
2009-03-31 12:00:00,8850.0,Q3604
2009-06-30 12:00:00,8870.0,Q3604
2009-09-30 12:00:00,9120.0,Q3604
2009-12-31 12:00:00,9200.0,Q3604
2010-03-31 12:00:00,9310.0,Q3604
2010-06-30 12:00:00,9410.0,Q3604
2010-09-30 12:00:00,9520.0,Q3604
2010-12-31 12:00:00,9640.0,Q3604
2011-03-31 12:00:00,9740.0,Q3604
2011-06-30 12:00:00,9740.0,Q3604
2011-09-30 12:00:00,9960.0,Q3604
2011-12-31 12:00:00,9960.0,Q3604
2012-03-31 12:00:00,10000.0,Q3604
2012-06-30 12:00:00,10090.0,Q3604
2012-09-30 12:00:00,10200.0,Q3604
2012-12-31 12:00:00,10310.0,Q3604
2013-03-31 12:00:00,10360.0,Q3604
2013-06-30 12:00:00,10460.0,Q3604
2013-09-30 12:00:00,10640.0,Q3604
2013-12-31 12:00:00,10640.0,Q3604
2014-03-31 12:00:00,10860.0,Q3604
2014-06-30 12:00:00,11040.0,Q3604
2014-09-30 12:00:00,11090.0,Q3604
2014-12-31 12:00:00,11180.0,Q3604
2015-03-31 12:00:00,11190.0,Q3604
2015-06-30 12:00:00,11220.0,Q3604
2015-09-30 12:00:00,11520.0,Q3604
2015-12-31 12:00:00,11730.0,Q3604
2016-03-31 12:00:00,11760.0,Q3604
2016-06-30 12:00:00,11770.0,Q3604
2016-09-30 12:00:00,12050.0,Q3604
2016-12-31 12:00:00,12110.0,Q3604
1986-09-30 12:00:00,5166.43,Q3534
1986-12-31 12:00:00,4447.268,Q3534
1987-03-31 12:00:00,3820.894,Q3534
1987-06-30 12:00:00,2818.257,Q3534
1987-09-30 12:00:00,4271.518,Q3534
1987-12-31 12:00:00,3918.386,Q3534
1988-03-31 12:00:00,3903.455,Q3534
1988-06-30 12:00:00,3473.803,Q3534
1988-09-30 12:00:00,2704.909,Q3534
1988-12-31 12:00:00,2573.588,Q3534
1989-03-31 12:00:00,3107.793,Q3534
1989-06-30 12:00:00,3083.572,Q3534
1989-09-30 12:00:00,3059.217,Q3534
1989-12-31 12:00:00,3307.975,Q3534
1990-03-31 12:00:00,3445.729,Q3534
1990-06-30 12:00:00,3301.227,Q3534
1990-09-30 12:00:00,4089.405,Q3534
1990-12-31 12:00:00,3916.018,Q3534
1991-03-31 12:00:00,3541.651,Q3534
1991-06-30 12:00:00,3082.907,Q3534
1991-09-30 12:00:00,3581.461,Q3534
1991-12-31 12:00:00,3196.446,Q3534
1992-03-31 12:00:00,3449.238,Q3534
1992-06-30 12:00:00,3021.023,Q3534
1992-09-30 12:00:00,4047.759,Q3534
1992-12-31 12:00:00,3782.854,Q3534
1993-03-31 12:00:00,3941.114,Q3534
1993-06-30 12:00:00,3043.369,Q3534
1993-09-30 12:00:00,3528.294,Q3534
1993-12-31 12:00:00,3185.824,Q3534
1994-03-31 12:00:00,3119.78,Q3534
1994-06-30 12:00:00,2813.305,Q3534
1994-09-30 12:00:00,3805.878,Q3534
1994-12-31 12:00:00,3480.976,Q3534
1995-03-31 12:00:00,3087.484,Q3534
1995-06-30 12:00:00,2578.645,Q3534
1995-09-30 12:00:00,3832.888,Q3534
1995-12-31 12:00:00,3440.956,Q3534
1996-03-31 12:00:00,3026.876,Q3534
1996-06-30 12:00:00,2608.106,Q3534
1996-09-30 12:00:00,3619.465,Q3534
1996-12-31 12:00:00,3664.315,Q3534
1997-03-31 12:00:00,3554.352,Q3534
1997-06-30 12:00:00,3089.264,Q3534
1997-09-30 12:00:00,3651.608,Q3534
1997-12-31 12:00:00,3599.484,Q3534
1998-03-31 12:00:00,3321.252,Q3534
1998-06-30 12:00:00,3034.7,Q3534
1998-09-30 12:00:00,3144.238,Q3534
1998-12-31 12:00:00,3746.007,Q3534
1999-03-31 12:00:00,3709.863,Q3534
1999-06-30 12:00:00,3251.405,Q3534
1999-09-30 12:00:00,3819.219,Q3534
1999-12-31 12:00:00,4061.355,Q3534
2000-03-31 12:00:00,4775.847,Q3534
2000-06-30 12:00:00,4401.43,Q3534
2000-09-30 12:00:00,4723.297,Q3534
2000-12-31 12:00:00,4884.89,Q3534
2001-03-31 12:00:00,4331.837,Q3534
2001-06-30 12:00:00,3807.052,Q3534
2001-09-30 12:00:00,4338.457,Q3534
2001-12-31 12:00:00,4010.222,Q3534
2002-03-31 12:00:00,4106.756,Q3534
2002-06-30 12:00:00,3382.059,Q3534
2002-09-30 12:00:00,5188.256,Q3534
2002-12-31 12:00:00,4515.359,Q3534
2003-03-31 12:00:00,4132.143,Q3534
2003-06-30 12:00:00,3381.93,Q3534
2003-09-30 12:00:00,4783.64,Q3534
2003-12-31 12:00:00,4571.862,Q3534
2004-03-31 12:00:00,4606.765,Q3534
2004-06-30 12:00:00,4298.501,Q3534
2004-09-30 12:00:00,5874.155,Q3534
2004-12-31 12:00:00,5763.223,Q3534
2005-03-31 12:00:00,6298.946,Q3534
2005-06-30 12:00:00,5826.724,Q3534
2005-09-30 12:00:00,5954.102,Q3534
2005-12-31 12:00:00,6323.401,Q3534
2006-03-31 12:00:00,6419.358,Q3534
2006-06-30 12:00:00,5882.404,Q3534
2006-09-30 12:00:00,6525.646,Q3534
2006-12-31 12:00:00,8141.39,Q3534
2007-03-31 12:00:00,10032.06,Q3534
2007-06-30 12:00:00,10835.606,Q3534
2007-09-30 12:00:00,13029.474,Q3534
2007-12-31 12:00:00,13751.248,Q3534
2008-03-31 12:00:00,15298.359,Q3534
2008-06-30 12:00:00,13619.325,Q3534
2008-09-30 12:00:00,16558.295,Q3534
2008-12-31 12:00:00,15317.915,Q3534
2009-03-31 12:00:00,14222.148,Q3534
2009-06-30 12:00:00,14210.863,Q3534
2009-09-30 12:00:00,16787.287,Q3534
2009-12-31 12:00:00,15743.498,Q3534
2010-03-31 12:00:00,15054.243,Q3534
2010-06-30 12:00:00,16349.474,Q3534
2010-09-30 12:00:00,17023.199,Q3534
2010-12-31 12:00:00,18651.511,Q3534
2011-03-31 12:00:00,16874.321,Q3534
2011-06-30 12:00:00,16069.91,Q3534
2011-09-30 12:00:00,15553.554,Q3534
2011-12-31 12:00:00,17138.031,Q3534
2012-03-31 12:00:00,17779.945,Q3534
2012-06-30 12:00:00,17472.791,Q3534
2012-09-30 12:00:00,17810.147,Q3534
2012-12-31 12:00:00,18076.836,Q3534
2013-03-31 12:00:00,16518.525,Q3534
2013-06-30 12:00:00,14695.18,Q3534
2013-09-30 12:00:00,15726.938,Q3534
2013-12-31 12:00:00,14682.12,Q3534
2014-03-31 12:00:00,13617.317,Q3534
2014-06-30 12:00:00,12703.497,Q3534
2014-09-30 12:00:00,12749.576,Q3534
2014-12-31 12:00:00,12230.034,Q3534
2015-03-31 12:00:00,11054.11,Q3534
2015-06-30 12:00:00,14144.202,Q3534
2015-09-30 12:00:00,14480.347,Q3534
2015-12-31 12:00:00,16836.053,Q3534
2016-03-31 12:00:00,18460.969,Q3534
2016-06-30 12:00:00,19608.993,Q3534
2016-09-30 12:00:00,21843.165,Q3534
2005-12-31 12:00:00,646.9,Q7394
2006-03-31 12:00:00,654.7,Q7394
2006-06-30 12:00:00,623.5,Q7394
2006-09-30 12:00:00,699.3,Q7394
2006-12-31 12:00:00,731.0,Q7394
2007-03-31 12:00:00,728.1,Q7394
2007-06-30 12:00:00,845.3,Q7394
2007-09-30 12:00:00,844.0,Q7394
2007-12-31 12:00:00,561.1,Q7394
2008-03-31 12:00:00,556.9,Q7394
2008-06-30 12:00:00,569.9,Q7394
2008-09-30 12:00:00,690.6,Q7394
2008-12-31 12:00:00,969.6,Q7394
2009-03-31 12:00:00,798.6,Q7394
2009-06-30 12:00:00,949.6,Q7394
2009-09-30 12:00:00,1007.4,Q7394
2009-12-31 12:00:00,1031.1,Q7394
2010-03-31 12:00:00,1069.0,Q7394
2010-06-30 12:00:00,1101.5,Q7394
2010-09-30 12:00:00,1121.0,Q7394
2010-12-31 12:00:00,1072.2,Q7394
2011-03-31 12:00:00,1322.8,Q7394
2011-06-30 12:00:00,1428.9,Q7394
2011-09-30 12:00:00,1436.1,Q7394
2011-12-31 12:00:00,1445.2,Q7394
2012-03-31 12:00:00,1631.8,Q7394
2012-06-30 12:00:00,1566.0,Q7394
2012-09-30 12:00:00,1550.1,Q7394
2012-12-31 12:00:00,1804.5,Q7394
2013-03-31 12:00:00,1993.7,Q7394
2013-06-30 12:00:00,1674.3,Q7394
2013-09-30 12:00:00,1549.4,Q7394
2013-12-31 12:00:00,1633.0,Q7394
2014-03-31 12:00:00,1566.1,Q7394
2014-06-30 12:00:00,1551.3,Q7394
2014-09-30 12:00:00,1688.5,Q7394
2014-12-31 12:00:00,1657.4,Q7394
2015-03-31 12:00:00,1772.2,Q7394
2015-06-30 12:00:00,1630.3,Q7394
2015-09-30 12:00:00,1587.5,Q7394
2015-12-31 12:00:00,1658.5,Q7394
2016-03-31 12:00:00,1665.5,Q7394
2016-06-30 12:00:00,1641.8,Q7394
2005-03-31 12:00:00,3598.0,Q363
2005-06-30 12:00:00,3769.0,Q363
2005-09-30 12:00:00,4046.0,Q363
2005-12-31 12:00:00,4016.0,Q363
2006-03-31 12:00:00,4413.0,Q363
2006-06-30 12:00:00,4319.0,Q363
2006-09-30 12:00:00,4569.0,Q363
2006-12-31 12:00:00,4373.0,Q363
2007-03-31 12:00:00,4453.0,Q363
2007-06-30 12:00:00,4669.0,Q363
2007-09-30 12:00:00,4786.0,Q363
2007-12-31 12:00:00,4522.0,Q363
2008-03-31 12:00:00,4267.0,Q363
2008-06-30 12:00:00,4545.0,Q363
2008-09-30 12:00:00,4985.0,Q363
2008-12-31 12:00:00,4890.0,Q363
2009-03-31 12:00:00,5101.0,Q363
2009-06-30 12:00:00,4772.0,Q363
2009-09-30 12:00:00,4821.0,Q363
2009-12-31 12:00:00,5122.0,Q363
2010-03-31 12:00:00,4817.0,Q363
2010-06-30 12:00:00,5270.0,Q363
2010-09-30 12:00:00,5665.0,Q363
2010-12-31 12:00:00,5840.0,Q363
2011-03-31 12:00:00,5227.0,Q363
2011-06-30 12:00:00,5462.0,Q363
2011-09-30 12:00:00,5646.0,Q363
2011-12-31 12:00:00,5800.0,Q363
2012-03-31 12:00:00,5132.0,Q363
2012-06-30 12:00:00,5459.0,Q363
2012-09-30 12:00:00,5070.0,Q363
2012-12-31 12:00:00,4773.0,Q363
2013-03-31 12:00:00,5124.0,Q363
2013-06-30 12:00:00,5106.0,Q363
2013-09-30 12:00:00,4880.0,Q363
2013-12-31 12:00:00,5024.0,Q363
2014-03-31 12:00:00,4830.0,Q363
2014-06-30 12:00:00,5313.0,Q363
2014-09-30 12:00:00,5378.0,Q363
2014-12-31 12:00:00,5783.0,Q363
2015-03-31 12:00:00,5511.0,Q363
2015-06-30 12:00:00,5287.0,Q363
2015-09-30 12:00:00,5360.0,Q363
2015-12-31 12:00:00,5284.0,Q363
2016-03-31 12:00:00,5200.0,Q363
2016-06-30 12:00:00,5248.0,Q363
2016-09-30 12:00:00,5463.0,Q363
1974-09-30 12:00:00,2366.6,Q2416
1974-12-31 12:00:00,2461.0,Q2416
1975-03-31 12:00:00,2611.6,Q2416
1975-06-30 12:00:00,2833.0,Q2416
1975-09-30 12:00:00,3076.7,Q2416
1975-12-31 12:00:00,3231.4,Q2416
1976-03-31 12:00:00,3280.8,Q2416
1976-06-30 12:00:00,3237.3,Q2416
1976-09-30 12:00:00,3114.4,Q2416
1976-12-31 12:00:00,2908.1,Q2416
1977-03-31 12:00:00,2690.7,Q2416
1977-06-30 12:00:00,2477.9,Q2416
1977-09-30 12:00:00,2299.1,Q2416
1977-12-31 12:00:00,2156.5,Q2416
1978-03-31 12:00:00,2035.3,Q2416
1978-06-30 12:00:00,1909.5,Q2416
1978-09-30 12:00:00,1799.0,Q2416
1978-12-31 12:00:00,1683.9,Q2416
1979-03-31 12:00:00,1663.4,Q2416
1979-06-30 12:00:00,1676.1,Q2416
1979-09-30 12:00:00,1641.9,Q2416
1979-12-31 12:00:00,1581.4,Q2416
1980-03-31 12:00:00,1574.1,Q2416
1980-06-30 12:00:00,1661.1,Q2416
1980-09-30 12:00:00,1864.7,Q2416
1980-12-31 12:00:00,2149.0,Q2416
1981-03-31 12:00:00,2420.3,Q2416
1981-06-30 12:00:00,2665.5,Q2416
1981-09-30 12:00:00,2840.2,Q2416
1981-12-31 12:00:00,2859.5,Q2416
1982-03-31 12:00:00,2679.4,Q2416
1982-06-30 12:00:00,2345.4,Q2416
1982-09-30 12:00:00,2088.8,Q2416
1982-12-31 12:00:00,2022.1,Q2416
1983-03-31 12:00:00,2084.6,Q2416
1983-06-30 12:00:00,2199.2,Q2416
1983-09-30 12:00:00,2321.7,Q2416
1983-12-31 12:00:00,2421.2,Q2416
1984-03-31 12:00:00,2648.5,Q2416
1984-06-30 12:00:00,3018.1,Q2416
1984-09-30 12:00:00,3567.9,Q2416
1984-12-31 12:00:00,4146.0,Q2416
1985-03-31 12:00:00,4624.5,Q2416
1985-06-30 12:00:00,4974.2,Q2416
1985-09-30 12:00:00,5237.6,Q2416
1985-12-31 12:00:00,5565.6,Q2416
1986-03-31 12:00:00,5936.4,Q2416
1986-06-30 12:00:00,5981.9,Q2416
1986-09-30 12:00:00,5534.4,Q2416
1986-12-31 12:00:00,4806.1,Q2416
1987-03-31 12:00:00,4159.3,Q2416
1987-06-30 12:00:00,3833.6,Q2416
1987-09-30 12:00:00,3734.3,Q2416
1987-12-31 12:00:00,3769.7,Q2416
1988-03-31 12:00:00,3944.5,Q2416
1988-06-30 12:00:00,4256.2,Q2416
1988-09-30 12:00:00,4693.1,Q2416
1988-12-31 12:00:00,5066.8,Q2416
1989-03-31 12:00:00,5295.7,Q2416
1989-06-30 12:00:00,5296.5,Q2416
1989-09-30 12:00:00,5291.0,Q2416
1989-12-31 12:00:00,5526.9,Q2416
1990-03-31 12:00:00,5939.8,Q2416
1990-06-30 12:00:00,6283.1,Q2416
1990-09-30 12:00:00,6346.3,Q2416
1990-12-31 12:00:00,6040.1,Q2416
1991-03-31 12:00:00,5744.8,Q2416
1991-06-30 12:00:00,5672.6,Q2416
1991-09-30 12:00:00,6225.3,Q2416
1991-12-31 12:00:00,7565.9,Q2416
1992-03-31 12:00:00,9029.9,Q2416
1992-06-30 12:00:00,9920.2,Q2416
1992-09-30 12:00:00,9929.2,Q2416
1992-12-31 12:00:00,9665.2,Q2416
1993-03-31 12:00:00,9677.6,Q2416
1993-06-30 12:00:00,9783.4,Q2416
1993-09-30 12:00:00,9698.2,Q2416
1993-12-31 12:00:00,9455.2,Q2416
1994-03-31 12:00:00,9356.9,Q2416
1994-06-30 12:00:00,9416.3,Q2416
1994-09-30 12:00:00,9260.1,Q2416
1994-12-31 12:00:00,8462.5,Q2416
1995-03-31 12:00:00,7258.5,Q2416
1995-06-30 12:00:00,6365.5,Q2416
1995-09-30 12:00:00,6175.8,Q2416
1995-12-31 12:00:00,6170.8,Q2416
1996-03-31 12:00:00,5896.0,Q2416
1996-06-30 12:00:00,5361.1,Q2416
1996-09-30 12:00:00,5021.1,Q2416
1996-12-31 12:00:00,4954.1,Q2416
1997-03-31 12:00:00,4894.0,Q2416
1997-06-30 12:00:00,4697.4,Q2416
1997-09-30 12:00:00,4444.6,Q2416
1997-12-31 12:00:00,4094.1,Q2416
1998-03-31 12:00:00,3950.8,Q2416
1998-06-30 12:00:00,4048.3,Q2416
1998-09-30 12:00:00,4326.3,Q2416
1998-12-31 12:00:00,4863.6,Q2416
1999-03-31 12:00:00,5368.2,Q2416
1999-06-30 12:00:00,5952.7,Q2416
1999-09-30 12:00:00,6501.8,Q2416
1999-12-31 12:00:00,6911.0,Q2416
2000-03-31 12:00:00,7200.4,Q2416
2000-06-30 12:00:00,6896.2,Q2416
2000-09-30 12:00:00,6240.0,Q2416
2000-12-31 12:00:00,5817.1,Q2416
2001-03-31 12:00:00,5904.8,Q2416
2001-06-30 12:00:00,6558.3,Q2416
2001-09-30 12:00:00,7036.8,Q2416
2001-12-31 12:00:00,7350.1,Q2416
2002-03-31 12:00:00,7950.9,Q2416
2002-06-30 12:00:00,9004.1,Q2416
2002-09-30 12:00:00,10719.5,Q2416
2002-12-31 12:00:00,12361.1,Q2416
2003-03-31 12:00:00,13157.6,Q2416
2003-06-30 12:00:00,13344.5,Q2416
2003-09-30 12:00:00,13003.4,Q2416
2003-12-31 12:00:00,12849.6,Q2416
2004-03-31 12:00:00,12885.5,Q2416
2004-06-30 12:00:00,12747.4,Q2416
2004-09-30 12:00:00,12630.5,Q2416
2004-12-31 12:00:00,12628.8,Q2416
2005-03-31 12:00:00,12861.6,Q2416
2005-06-30 12:00:00,13076.3,Q2416
2005-09-30 12:00:00,13020.1,Q2416
2005-12-31 12:00:00,13083.3,Q2416
2006-03-31 12:00:00,13348.8,Q2416
2006-06-30 12:00:00,14241.8,Q2416
2006-09-30 12:00:00,15650.9,Q2416
2006-12-31 12:00:00,16457.4,Q2416
2007-03-31 12:00:00,16259.7,Q2416
2007-06-30 12:00:00,15307.3,Q2416
2007-09-30 12:00:00,14389.8,Q2416
2007-12-31 12:00:00,14023.8,Q2416
2008-03-31 12:00:00,14031.5,Q2416
2008-06-30 12:00:00,14410.6,Q2416
2008-09-30 12:00:00,14878.5,Q2416
2008-12-31 12:00:00,15610.9,Q2416
2009-03-31 12:00:00,16875.1,Q2416
2009-06-30 12:00:00,19708.5,Q2416
2009-09-30 12:00:00,22991.7,Q2416
2009-12-31 12:00:00,24580.3,Q2416
2010-03-31 12:00:00,25249.7,Q2416
2010-06-30 12:00:00,25857.6,Q2416
2010-09-30 12:00:00,27571.0,Q2416
2010-12-31 12:00:00,30137.3,Q2416
2011-03-31 12:00:00,31583.7,Q2416
2011-06-30 12:00:00,32051.1,Q2416
2011-09-30 12:00:00,32483.3,Q2416
2011-12-31 12:00:00,33230.0,Q2416
2012-03-31 12:00:00,34591.9,Q2416
2012-06-30 12:00:00,34956.1,Q2416
2012-09-30 12:00:00,33947.9,Q2416
2012-12-31 12:00:00,32518.4,Q2416
2013-03-31 12:00:00,31120.3,Q2416
2013-06-30 12:00:00,29507.5,Q2416
2013-09-30 12:00:00,27572.8,Q2416
2013-12-31 12:00:00,25708.5,Q2416
1997-06-30 12:00:00,8570.0,Q18259
1997-09-30 12:00:00,8850.0,Q18259
1997-12-31 12:00:00,8710.0,Q18259
1998-03-31 12:00:00,8670.0,Q18259
1998-06-30 12:00:00,8700.0,Q18259
1998-09-30 12:00:00,8340.0,Q18259
1998-12-31 12:00:00,9310.0,Q18259
1999-03-31 12:00:00,9110.0,Q18259
1999-06-30 12:00:00,9690.0,Q18259
1999-09-30 12:00:00,9300.0,Q18259
1999-12-31 12:00:00,9470.0,Q18259
2000-03-31 12:00:00,9910.0,Q18259
2000-06-30 12:00:00,9680.0,Q18259
2000-09-30 12:00:00,9550.0,Q18259
2000-12-31 12:00:00,8700.0,Q18259
2001-03-31 12:00:00,9210.0,Q18259
2001-06-30 12:00:00,9760.0,Q18259
2001-09-30 12:00:00,8520.0,Q18259
2001-12-31 12:00:00,8850.0,Q18259
2002-03-31 12:00:00,8390.0,Q18259
2002-06-30 12:00:00,8720.0,Q18259
2002-09-30 12:00:00,8180.0,Q18259
2002-12-31 12:00:00,9460.0,Q18259
2003-03-31 12:00:00,9840.0,Q18259
2003-06-30 12:00:00,8170.0,Q18259
2003-09-30 12:00:00,1870.0,Q18259
2003-12-31 12:00:00,7430.0,Q18259
2004-03-31 12:00:00,6290.0,Q18259
2004-06-30 12:00:00,7840.0,Q18259
2004-09-30 12:00:00,7150.0,Q18259
2004-12-31 12:00:00,8470.0,Q18259
2005-03-31 12:00:00,9660.0,Q18259
2005-06-30 12:00:00,9540.0,Q18259
2005-09-30 12:00:00,9650.0,Q18259
2005-12-31 12:00:00,9540.0,Q18259
2006-03-31 12:00:00,9640.0,Q18259
2006-06-30 12:00:00,8990.0,Q18259
2006-09-30 12:00:00,9330.0,Q18259
2006-12-31 12:00:00,7590.0,Q18259
2007-03-31 12:00:00,9600.0,Q18259
2007-06-30 12:00:00,9430.0,Q18259
2007-09-30 12:00:00,9850.0,Q18259
2007-12-31 12:00:00,8790.0,Q18259
2008-03-31 12:00:00,9890.0,Q18259
2008-06-30 12:00:00,8450.0,Q18259
2008-09-30 12:00:00,9930.0,Q18259
2008-12-31 12:00:00,9930.0,Q18259
2009-03-31 12:00:00,9100.0,Q18259
2009-06-30 12:00:00,6100.0,Q18259
2009-09-30 12:00:00,9290.0,Q18259
2009-12-31 12:00:00,9580.0,Q18259
2010-03-31 12:00:00,8680.0,Q18259
2010-06-30 12:00:00,9790.0,Q18259
2010-09-30 12:00:00,5500.0,Q18259
2010-12-31 12:00:00,9880.0,Q18259
2011-03-31 12:00:00,9710.0,Q18259
2011-06-30 12:00:00,9490.0,Q18259
2011-09-30 12:00:00,8330.0,Q18259
2011-12-31 12:00:00,9640.0,Q18259
2012-03-31 12:00:00,9880.0,Q18259
2012-06-30 12:00:00,9540.0,Q18259
2012-09-30 12:00:00,6370.0,Q18259
2012-12-31 12:00:00,9170.0,Q18259
2013-03-31 12:00:00,9500.0,Q18259
2013-06-30 12:00:00,9470.0,Q18259
2013-09-30 12:00:00,8660.0,Q18259
2013-12-31 12:00:00,8780.0,Q18259
2014-03-31 12:00:00,9490.0,Q18259
2014-06-30 12:00:00,7900.0,Q18259
2014-09-30 12:00:00,9430.0,Q18259
2014-12-31 12:00:00,9150.0,Q18259
2015-03-31 12:00:00,9310.0,Q18259
2015-06-30 12:00:00,8120.0,Q18259
2015-09-30 12:00:00,8090.0,Q18259
2015-12-31 12:00:00,7790.0,Q18259
2016-03-31 12:00:00,8230.0,Q18259
2016-06-30 12:00:00,8010.0,Q18259
2016-09-30 12:00:00,9360.0,Q18259
2016-12-31 12:00:00,8470.0,Q18259
2004-03-31 12:00:00,4030.0,Q13162
2004-06-30 12:00:00,3880.0,Q13162
2004-09-30 12:00:00,3280.0,Q13162
2004-12-31 12:00:00,9560.0,Q13162
2005-03-31 12:00:00,10510.0,Q13162
2005-06-30 12:00:00,5460.0,Q13162
2005-09-30 12:00:00,4370.0,Q13162
2005-12-31 12:00:00,4980.0,Q13162
2006-03-31 12:00:00,6500.0,Q13162
2006-06-30 12:00:00,6070.0,Q13162
2006-09-30 12:00:00,6880.0,Q13162
2006-12-31 12:00:00,8870.0,Q13162
2007-03-31 12:00:00,8480.0,Q13162
2007-06-30 12:00:00,10150.0,Q13162
2007-09-30 12:00:00,9030.0,Q13162
2007-12-31 12:00:00,6970.0,Q13162
2008-03-31 12:00:00,8660.0,Q13162
2008-06-30 12:00:00,9416.03,Q13162
2008-09-30 12:00:00,9980.0,Q13162
2008-12-31 12:00:00,4533.81,Q13162
2009-03-31 12:00:00,4889.65,Q13162
2009-06-30 12:00:00,6366.94,Q13162
2009-09-30 12:00:00,6222.73,Q13162
2009-12-31 12:00:00,6903.58,Q13162
2010-03-31 12:00:00,7201.28,Q13162
2010-06-30 12:00:00,9026.18,Q13162
2010-09-30 12:00:00,8800.84,Q13162
2010-12-31 12:00:00,8754.99,Q13162
2011-03-31 12:00:00,10164.0,Q13162
2011-06-30 12:00:00,9140.14,Q13162
2011-09-30 12:00:00,10609.26,Q13162
2011-12-31 12:00:00,10091.55,Q13162
2012-03-31 12:00:00,11955.12,Q13162
2012-06-30 12:00:00,12337.41,Q13162
2012-09-30 12:00:00,12713.03,Q13162
2012-12-31 12:00:00,13447.17,Q13162
2013-03-31 12:00:00,11972.1,Q13162
2013-06-30 12:00:00,12432.03,Q13162
2013-09-30 12:00:00,15497.45,Q13162
2013-12-31 12:00:00,18168.69,Q13162
2014-03-31 12:00:00,17811.64,Q13162
2014-06-30 12:00:00,17827.32,Q13162
2014-09-30 12:00:00,17561.97,Q13162
2014-12-31 12:00:00,16137.33,Q13162
2015-03-31 12:00:00,15650.56,Q13162
2015-06-30 12:00:00,16111.25,Q13162
2015-09-30 12:00:00,16488.63,Q13162
1990-03-31 12:00:00,3920.0,Q561
1990-06-30 12:00:00,4550.0,Q561
1990-09-30 12:00:00,3760.0,Q561
1990-12-31 12:00:00,3920.0,Q561
1991-03-31 12:00:00,4020.0,Q561
1991-06-30 12:00:00,4630.0,Q561
1991-09-30 12:00:00,3610.0,Q561
1991-12-31 12:00:00,4270.0,Q561
1992-03-31 12:00:00,4230.0,Q561
1992-06-30 12:00:00,4630.0,Q561
1992-09-30 12:00:00,3640.0,Q561
1992-12-31 12:00:00,4420.0,Q561
1993-03-31 12:00:00,4080.0,Q561
1993-06-30 12:00:00,4850.0,Q561
1993-09-30 12:00:00,4100.0,Q561
1993-12-31 12:00:00,4540.0,Q561
1994-03-31 12:00:00,4300.0,Q561
1994-06-30 12:00:00,5230.0,Q561
1994-09-30 12:00:00,4160.0,Q561
1994-12-31 12:00:00,4430.0,Q561
1995-03-31 12:00:00,4360.0,Q561
1995-06-30 12:00:00,5400.0,Q561
1995-09-30 12:00:00,4040.0,Q561
1995-12-31 12:00:00,4690.0,Q561
1996-03-31 12:00:00,4560.0,Q561
1996-06-30 12:00:00,5380.0,Q561
1996-09-30 12:00:00,4190.0,Q561
1996-12-31 12:00:00,4770.0,Q561
1997-03-31 12:00:00,4670.0,Q561
1997-06-30 12:00:00,5450.0,Q561
1997-09-30 12:00:00,4460.0,Q561
1997-12-31 12:00:00,5100.0,Q561
1998-03-31 12:00:00,4830.0,Q561
1998-06-30 12:00:00,6210.0,Q561
1998-09-30 12:00:00,4370.0,Q561
1998-12-31 12:00:00,5010.0,Q561
1999-03-31 12:00:00,4760.0,Q561
1999-06-30 12:00:00,2620.0,Q561
1999-09-30 12:00:00,4510.0,Q561
1999-12-31 12:00:00,5280.0,Q561
2000-03-31 12:00:00,4850.0,Q561
2000-06-30 12:00:00,6670.0,Q561
2000-09-30 12:00:00,4830.0,Q561
2000-12-31 12:00:00,5410.0,Q561
2001-03-31 12:00:00,5220.0,Q561
2001-06-30 12:00:00,6710.0,Q561
2001-09-30 12:00:00,5360.0,Q561
2001-12-31 12:00:00,5540.0,Q561
2002-03-31 12:00:00,5320.0,Q561
2002-06-30 12:00:00,6370.0,Q561
2002-09-30 12:00:00,5240.0,Q561
2002-12-31 12:00:00,5800.0,Q561
2003-03-31 12:00:00,5570.0,Q561
2003-06-30 12:00:00,6680.0,Q561
2003-09-30 12:00:00,5360.0,Q561
2003-12-31 12:00:00,5610.0,Q561
2004-03-31 12:00:00,5570.0,Q561
2004-06-30 12:00:00,7730.0,Q561
2004-09-30 12:00:00,5210.0,Q561
2004-12-31 12:00:00,5960.0,Q561
2005-03-31 12:00:00,5860.0,Q561
2005-06-30 12:00:00,7070.0,Q561
2005-09-30 12:00:00,5810.0,Q561
2005-12-31 12:00:00,6030.0,Q561
2006-03-31 12:00:00,6100.0,Q561
2006-06-30 12:00:00,7180.0,Q561
2006-09-30 12:00:00,6190.0,Q561
2006-12-31 12:00:00,6390.0,Q561
2007-03-31 12:00:00,6550.0,Q561
2007-06-30 12:00:00,7430.0,Q561
2007-09-30 12:00:00,5570.0,Q561
2007-12-31 12:00:00,6860.0,Q561
2008-03-31 12:00:00,6610.0,Q561
2008-06-30 12:00:00,7890.0,Q561
2008-09-30 12:00:00,5750.0,Q561
2008-12-31 12:00:00,7110.0,Q561
2009-03-31 12:00:00,6630.0,Q561
2009-06-30 12:00:00,8130.0,Q561
2009-09-30 12:00:00,6070.0,Q561
2009-12-31 12:00:00,7190.0,Q561
2010-03-31 12:00:00,6660.0,Q561
2010-06-30 12:00:00,8240.0,Q561
2010-09-30 12:00:00,6510.0,Q561
2010-12-31 12:00:00,6960.0,Q561
2011-03-31 12:00:00,6980.0,Q561
2011-06-30 12:00:00,7690.0,Q561
2011-09-30 12:00:00,6600.0,Q561
2011-12-31 12:00:00,6860.0,Q561
2012-03-31 12:00:00,7250.0,Q561
2012-06-30 12:00:00,7950.0,Q561
2012-09-30 12:00:00,5950.0,Q561
2012-12-31 12:00:00,6980.0,Q561
2013-03-31 12:00:00,6700.0,Q561
2013-06-30 12:00:00,7960.0,Q561
2013-09-30 12:00:00,6040.0,Q561
2013-12-31 12:00:00,7150.0,Q561
2014-03-31 12:00:00,6860.0,Q561
2014-06-30 12:00:00,8230.0,Q561
2014-09-30 12:00:00,6190.0,Q561
2014-12-31 12:00:00,7170.0,Q561
2015-03-31 12:00:00,6630.0,Q561
2015-06-30 12:00:00,7940.0,Q561
2015-09-30 12:00:00,6070.0,Q561
2015-12-31 12:00:00,6930.0,Q561
2016-03-31 12:00:00,6920.0,Q561
2016-06-30 12:00:00,7940.0,Q561
1985-09-30 12:00:00,1410.0,Q2124
1985-12-31 12:00:00,1400.0,Q2124
1986-03-31 12:00:00,1240.0,Q2124
1986-06-30 12:00:00,1490.0,Q2124
1986-09-30 12:00:00,1710.0,Q2124
1986-12-31 12:00:00,1680.0,Q2124
1987-03-31 12:00:00,1410.0,Q2124
1987-06-30 12:00:00,1880.0,Q2124
1987-09-30 12:00:00,1870.0,Q2124
1987-12-31 12:00:00,2000.0,Q2124
1988-03-31 12:00:00,1900.0,Q2124
1988-06-30 12:00:00,2060.0,Q2124
1988-09-30 12:00:00,2030.0,Q2124
1988-12-31 12:00:00,2340.0,Q2124
1989-03-31 12:00:00,1920.0,Q2124
1989-06-30 12:00:00,2140.0,Q2124
1989-09-30 12:00:00,2600.0,Q2124
1989-12-31 12:00:00,3500.0,Q2124
1990-03-31 12:00:00,2280.0,Q2124
1990-06-30 12:00:00,2710.0,Q2124
1990-09-30 12:00:00,2680.0,Q2124
1990-12-31 12:00:00,2760.0,Q2124
1991-03-31 12:00:00,2300.0,Q2124
1991-06-30 12:00:00,2730.0,Q2124
1991-09-30 12:00:00,3090.0,Q2124
1991-12-31 12:00:00,3380.0,Q2124
1992-03-31 12:00:00,3090.0,Q2124
1992-06-30 12:00:00,3570.0,Q2124
1992-09-30 12:00:00,3610.0,Q2124
1992-12-31 12:00:00,3820.0,Q2124
1993-03-31 12:00:00,3390.0,Q2124
1993-06-30 12:00:00,3740.0,Q2124
1993-09-30 12:00:00,3780.0,Q2124
1993-12-31 12:00:00,4120.0,Q2124
1994-03-31 12:00:00,3690.0,Q2124
1994-06-30 12:00:00,4490.0,Q2124
1994-09-30 12:00:00,4660.0,Q2124
1994-12-31 12:00:00,4690.0,Q2124
1995-03-31 12:00:00,4020.0,Q2124
1995-06-30 12:00:00,4590.0,Q2124
1995-09-30 12:00:00,5130.0,Q2124
1995-12-31 12:00:00,5250.0,Q2124
1996-03-31 12:00:00,4950.0,Q2124
1996-06-30 12:00:00,5790.0,Q2124
1996-09-30 12:00:00,5780.0,Q2124
1996-12-31 12:00:00,5890.0,Q2124
1997-03-31 12:00:00,5060.0,Q2124
1997-06-30 12:00:00,5860.0,Q2124
1997-09-30 12:00:00,6400.0,Q2124
1997-12-31 12:00:00,6720.0,Q2124
1998-03-31 12:00:00,5460.0,Q2124
1998-06-30 12:00:00,6130.0,Q2124
1998-09-30 12:00:00,6380.0,Q2124
1998-12-31 12:00:00,7280.0,Q2124
1999-03-31 12:00:00,5900.0,Q2124
1999-06-30 12:00:00,6650.0,Q2124
1999-09-30 12:00:00,7010.0,Q2124
1999-12-31 12:00:00,7560.0,Q2124
2000-03-31 12:00:00,6890.0,Q2124
2000-06-30 12:00:00,7000.0,Q2124
2000-09-30 12:00:00,8100.0,Q2124
2000-12-31 12:00:00,8020.0,Q2124
2001-03-31 12:00:00,7060.0,Q2124
2001-06-30 12:00:00,8260.0,Q2124
2001-09-30 12:00:00,7930.0,Q2124
2001-12-31 12:00:00,8440.0,Q2124
2002-03-31 12:00:00,7170.0,Q2124
2002-06-30 12:00:00,7890.0,Q2124
2002-09-30 12:00:00,8480.0,Q2124
2002-12-31 12:00:00,8670.0,Q2124
2003-03-31 12:00:00,7730.0,Q2124
2003-06-30 12:00:00,8940.0,Q2124
2003-09-30 12:00:00,9050.0,Q2124
2003-12-31 12:00:00,9400.0,Q2124
2004-03-31 12:00:00,8660.0,Q2124
2004-06-30 12:00:00,9790.0,Q2124
2004-09-30 12:00:00,9590.0,Q2124
2004-12-31 12:00:00,10500.0,Q2124
2005-03-31 12:00:00,8420.0,Q2124
2005-06-30 12:00:00,9920.0,Q2124
2005-09-30 12:00:00,9780.0,Q2124
2005-12-31 12:00:00,10020.0,Q2124
2006-03-31 12:00:00,8890.0,Q2124
2006-06-30 12:00:00,9510.0,Q2124
2006-09-30 12:00:00,10570.0,Q2124
2006-12-31 12:00:00,10600.0,Q2124
2007-03-31 12:00:00,9620.0,Q2124
2007-06-30 12:00:00,10750.0,Q2124
2007-09-30 12:00:00,12010.0,Q2124
2007-12-31 12:00:00,12470.0,Q2124
2008-03-31 12:00:00,10750.0,Q2124
2008-06-30 12:00:00,12430.0,Q2124
2008-09-30 12:00:00,11880.0,Q2124
2008-12-31 12:00:00,12240.0,Q2124
2009-03-31 12:00:00,10180.0,Q2124
2009-06-30 12:00:00,10250.0,Q2124
2009-09-30 12:00:00,11080.0,Q2124
2009-12-31 12:00:00,12270.0,Q2124
2010-03-31 12:00:00,10660.0,Q2124
2010-06-30 12:00:00,10900.0,Q2124
2010-09-30 12:00:00,11780.0,Q2124
2010-12-31 12:00:00,13610.0,Q2124
2011-03-31 12:00:00,11270.0,Q2124
2011-06-30 12:00:00,12520.0,Q2124
2011-09-30 12:00:00,14590.0,Q2124
2011-12-31 12:00:00,15060.0,Q2124
2012-03-31 12:00:00,12690.0,Q2124
2012-06-30 12:00:00,13360.0,Q2124
2012-09-30 12:00:00,13170.0,Q2124
2012-12-31 12:00:00,13370.0,Q2124
2013-03-31 12:00:00,11310.0,Q2124
2013-06-30 12:00:00,12890.0,Q2124
2013-09-30 12:00:00,13960.0,Q2124
2013-12-31 12:00:00,14260.0,Q2124
2014-03-31 12:00:00,11620.0,Q2124
2014-06-30 12:00:00,12730.0,Q2124
2014-09-30 12:00:00,14250.0,Q2124
2014-12-31 12:00:00,15250.0,Q2124
2015-03-31 12:00:00,14010.0,Q2124
2015-06-30 12:00:00,14320.0,Q2124
2015-09-30 12:00:00,15260.0,Q2124
1986-09-30 12:00:00,594.04,Q3483
1986-12-31 12:00:00,581.477,Q3483
1987-03-31 12:00:00,559.135,Q3483
1987-06-30 12:00:00,518.772,Q3483
1987-09-30 12:00:00,473.299,Q3483
1987-12-31 12:00:00,449.152,Q3483
1988-03-31 12:00:00,448.98,Q3483
1988-06-30 12:00:00,448.631,Q3483
1988-09-30 12:00:00,434.446,Q3483
1988-12-31 12:00:00,421.565,Q3483
1989-03-31 12:00:00,430.26,Q3483
1989-06-30 12:00:00,460.261,Q3483
1989-09-30 12:00:00,491.273,Q3483
1989-12-31 12:00:00,501.131,Q3483
1990-03-31 12:00:00,496.477,Q3483
1990-06-30 12:00:00,521.691,Q3483
1990-09-30 12:00:00,583.83,Q3483
1990-12-31 12:00:00,638.621,Q3483
1991-03-31 12:00:00,661.943,Q3483
1991-06-30 12:00:00,676.888,Q3483
1991-09-30 12:00:00,686.918,Q3483
1991-12-31 12:00:00,685.845,Q3483
1992-03-31 12:00:00,661.09,Q3483
1992-06-30 12:00:00,627.394,Q3483
1992-09-30 12:00:00,619.959,Q3483
1992-12-31 12:00:00,660.284,Q3483
1993-03-31 12:00:00,737.794,Q3483
1993-06-30 12:00:00,806.182,Q3483
1993-09-30 12:00:00,835.147,Q3483
1993-12-31 12:00:00,831.968,Q3483
1994-03-31 12:00:00,828.541,Q3483
1994-06-30 12:00:00,807.751,Q3483
1994-09-30 12:00:00,765.946,Q3483
1994-12-31 12:00:00,720.941,Q3483
1995-03-31 12:00:00,698.582,Q3483
1995-06-30 12:00:00,709.875,Q3483
1995-09-30 12:00:00,738.53,Q3483
1995-12-31 12:00:00,747.6,Q3483
1996-03-31 12:00:00,750.075,Q3483
1996-06-30 12:00:00,760.874,Q3483
1996-09-30 12:00:00,790.304,Q3483
1996-12-31 12:00:00,831.148,Q3483
1997-03-31 12:00:00,848.909,Q3483
1997-06-30 12:00:00,863.001,Q3483
1997-09-30 12:00:00,893.785,Q3483
1997-12-31 12:00:00,931.212,Q3483
1998-03-31 12:00:00,953.854,Q3483
1998-06-30 12:00:00,955.645,Q3483
1998-09-30 12:00:00,947.359,Q3483
1998-12-31 12:00:00,964.464,Q3483
1999-03-31 12:00:00,995.432,Q3483
1999-06-30 12:00:00,1031.493,Q3483
1999-09-30 12:00:00,1081.636,Q3483
1999-12-31 12:00:00,1122.027,Q3483
2000-03-31 12:00:00,1149.987,Q3483
2000-06-30 12:00:00,1148.853,Q3483
2000-09-30 12:00:00,1123.548,Q3483
2000-12-31 12:00:00,1093.394,Q3483
2001-03-31 12:00:00,1055.159,Q3483
2001-06-30 12:00:00,1027.01,Q3483
2001-09-30 12:00:00,1011.264,Q3483
2001-12-31 12:00:00,976.53,Q3483
2002-03-31 12:00:00,943.038,Q3483
2002-06-30 12:00:00,929.992,Q3483
2002-09-30 12:00:00,949.789,Q3483
2002-12-31 12:00:00,981.452,Q3483
2003-03-31 12:00:00,987.973,Q3483
2003-06-30 12:00:00,966.217,Q3483
2003-09-30 12:00:00,953.683,Q3483
2003-12-31 12:00:00,980.39,Q3483
2004-03-31 12:00:00,1060.463,Q3483
2004-06-30 12:00:00,1160.843,Q3483
2004-09-30 12:00:00,1254.799,Q3483
2004-12-31 12:00:00,1359.388,Q3483
2005-03-31 12:00:00,1456.41,Q3483
2005-06-30 12:00:00,1515.85,Q3483
2005-09-30 12:00:00,1565.294,Q3483
2005-12-31 12:00:00,1618.732,Q3483
2006-03-31 12:00:00,1663.417,Q3483
2006-06-30 12:00:00,1672.275,Q3483
2006-09-30 12:00:00,1648.843,Q3483
2006-12-31 12:00:00,1663.012,Q3483
2007-03-31 12:00:00,1768.829,Q3483
2007-06-30 12:00:00,1970.856,Q3483
2007-09-30 12:00:00,2303.355,Q3483
2007-12-31 12:00:00,2632.087,Q3483
2008-03-31 12:00:00,2893.516,Q3483
2008-06-30 12:00:00,3115.248,Q3483
2008-09-30 12:00:00,3366.358,Q3483
2008-12-31 12:00:00,3572.066,Q3483
2009-03-31 12:00:00,3694.661,Q3483
2009-06-30 12:00:00,3734.046,Q3483
2009-09-30 12:00:00,3752.085,Q3483
2009-12-31 12:00:00,3705.397,Q3483
2010-03-31 12:00:00,3625.025,Q3483
2010-06-30 12:00:00,3571.885,Q3483
2010-09-30 12:00:00,3637.11,Q3483
2010-12-31 12:00:00,3821.364,Q3483
2011-03-31 12:00:00,4036.947,Q3483
2011-06-30 12:00:00,4157.738,Q3483
2011-09-30 12:00:00,4107.638,Q3483
2011-12-31 12:00:00,4057.848,Q3483
2012-03-31 12:00:00,4107.154,Q3483
2012-06-30 12:00:00,4255.022,Q3483
2012-09-30 12:00:00,4342.757,Q3483
2012-12-31 12:00:00,4344.32,Q3483
2013-03-31 12:00:00,4282.868,Q3483
2013-06-30 12:00:00,4232.619,Q3483
2013-09-30 12:00:00,4167.927,Q3483
2013-12-31 12:00:00,4106.317,Q3483
2014-03-31 12:00:00,3948.447,Q3483
2014-06-30 12:00:00,3696.437,Q3483
2014-09-30 12:00:00,3479.218,Q3483
2014-12-31 12:00:00,3415.578,Q3483
2015-03-31 12:00:00,3449.56,Q3483
2015-06-30 12:00:00,3568.794,Q3483
2015-09-30 12:00:00,3793.746,Q3483
2015-12-31 12:00:00,4080.319,Q3483
2016-03-31 12:00:00,4397.657,Q3483
2016-06-30 12:00:00,4674.177,Q3483
2016-09-30 12:00:00,4902.767,Q3483
1972-09-30 12:00:00,720.0,Q9211
1972-12-31 12:00:00,730.0,Q9211
1973-03-31 12:00:00,720.0,Q9211
1973-06-30 12:00:00,720.0,Q9211
1973-09-30 12:00:00,750.0,Q9211
1973-12-31 12:00:00,790.0,Q9211
1974-03-31 12:00:00,790.0,Q9211
1974-06-30 12:00:00,840.0,Q9211
1974-09-30 12:00:00,910.0,Q9211
1974-12-31 12:00:00,940.0,Q9211
1975-03-31 12:00:00,940.0,Q9211
1975-06-30 12:00:00,980.0,Q9211
1975-09-30 12:00:00,1040.0,Q9211
1975-12-31 12:00:00,1190.0,Q9211
1976-03-31 12:00:00,1300.0,Q9211
1976-06-30 12:00:00,1410.0,Q9211
1976-09-30 12:00:00,1460.0,Q9211
1976-12-31 12:00:00,1430.0,Q9211
1977-03-31 12:00:00,1420.0,Q9211
1977-06-30 12:00:00,1470.0,Q9211
1977-09-30 12:00:00,1510.0,Q9211
1977-12-31 12:00:00,1540.0,Q9211
1978-03-31 12:00:00,1520.0,Q9211
1978-06-30 12:00:00,1470.0,Q9211
1978-09-30 12:00:00,1460.0,Q9211
1978-12-31 12:00:00,1480.0,Q9211
1979-03-31 12:00:00,1560.0,Q9211
1979-06-30 12:00:00,1540.0,Q9211
1979-09-30 12:00:00,1510.0,Q9211
1979-12-31 12:00:00,1490.0,Q9211
1980-03-31 12:00:00,1500.0,Q9211
1980-06-30 12:00:00,1510.0,Q9211
1980-09-30 12:00:00,1460.0,Q9211
1980-12-31 12:00:00,1420.0,Q9211
1981-03-31 12:00:00,1490.0,Q9211
1981-06-30 12:00:00,1530.0,Q9211
1981-09-30 12:00:00,1580.0,Q9211
1981-12-31 12:00:00,1620.0,Q9211
1982-03-31 12:00:00,1880.0,Q9211
1982-06-30 12:00:00,2160.0,Q9211
1982-09-30 12:00:00,2410.0,Q9211
1982-12-31 12:00:00,2490.0,Q9211
1983-03-31 12:00:00,2340.0,Q9211
1983-06-30 12:00:00,2130.0,Q9211
1983-09-30 12:00:00,2060.0,Q9211
1983-12-31 12:00:00,2200.0,Q9211
1984-03-31 12:00:00,2480.0,Q9211
1984-06-30 12:00:00,2560.0,Q9211
1984-09-30 12:00:00,2570.0,Q9211
1984-12-31 12:00:00,2680.0,Q9211
1985-03-31 12:00:00,2840.0,Q9211
1985-06-30 12:00:00,2940.0,Q9211
1985-09-30 12:00:00,3050.0,Q9211
1985-12-31 12:00:00,3450.0,Q9211
1986-03-31 12:00:00,3440.0,Q9211
1986-06-30 12:00:00,3090.0,Q9211
1986-09-30 12:00:00,2760.0,Q9211
1986-12-31 12:00:00,3040.0,Q9211
1987-03-31 12:00:00,3570.0,Q9211
1987-06-30 12:00:00,3730.0,Q9211
1987-09-30 12:00:00,3540.0,Q9211
1987-12-31 12:00:00,3380.0,Q9211
1988-03-31 12:00:00,3890.0,Q9211
1988-06-30 12:00:00,4920.0,Q9211
1988-09-30 12:00:00,5280.0,Q9211
1988-12-31 12:00:00,4730.0,Q9211
1989-03-31 12:00:00,3870.0,Q9211
1989-06-30 12:00:00,3620.0,Q9211
1989-09-30 12:00:00,3890.0,Q9211
1989-12-31 12:00:00,3670.0,Q9211
1990-03-31 12:00:00,3400.0,Q9211
1990-06-30 12:00:00,3450.0,Q9211
1990-09-30 12:00:00,3850.0,Q9211
1990-12-31 12:00:00,4090.0,Q9211
1991-03-31 12:00:00,3980.0,Q9211
1991-06-30 12:00:00,3800.0,Q9211
1991-09-30 12:00:00,3870.0,Q9211
1991-12-31 12:00:00,4290.0,Q9211
1992-03-31 12:00:00,4440.0,Q9211
1992-06-30 12:00:00,3960.0,Q9211
1992-09-30 12:00:00,3290.0,Q9211
1992-12-31 12:00:00,3100.0,Q9211
1993-03-31 12:00:00,3240.0,Q9211
1993-06-30 12:00:00,3330.0,Q9211
1993-09-30 12:00:00,3150.0,Q9211
1993-12-31 12:00:00,2910.0,Q9211
1994-03-31 12:00:00,2880.0,Q9211
1994-06-30 12:00:00,2940.0,Q9211
1994-09-30 12:00:00,3140.0,Q9211
1994-12-31 12:00:00,3390.0,Q9211
1995-03-31 12:00:00,3460.0,Q9211
1995-06-30 12:00:00,3320.0,Q9211
1995-09-30 12:00:00,2950.0,Q9211
1995-12-31 12:00:00,2470.0,Q9211
1996-03-31 12:00:00,2170.0,Q9211
1996-06-30 12:00:00,1840.0,Q9211
1996-09-30 12:00:00,1760.0,Q9211
1996-12-31 12:00:00,1780.0,Q9211
1997-03-31 12:00:00,1870.0,Q9211
1997-06-30 12:00:00,1910.0,Q9211
1997-09-30 12:00:00,1780.0,Q9211
1997-12-31 12:00:00,1610.0,Q9211
1998-03-31 12:00:00,1610.0,Q9211
1998-06-30 12:00:00,1740.0,Q9211
1998-09-30 12:00:00,2110.0,Q9211
1998-12-31 12:00:00,2320.0,Q9211
1999-03-31 12:00:00,2250.0,Q9211
1999-06-30 12:00:00,2250.0,Q9211
1999-09-30 12:00:00,2390.0,Q9211
1999-12-31 12:00:00,2750.0,Q9211
2000-03-31 12:00:00,3170.0,Q9211
2000-06-30 12:00:00,3240.0,Q9211
2000-09-30 12:00:00,3580.0,Q9211
2000-12-31 12:00:00,3970.0,Q9211
2001-03-31 12:00:00,4030.0,Q9211
2001-06-30 12:00:00,3820.0,Q9211
2001-09-30 12:00:00,3460.0,Q9211
2001-12-31 12:00:00,3320.0,Q9211
2002-03-31 12:00:00,3440.0,Q9211
2002-06-30 12:00:00,3340.0,Q9211
2002-09-30 12:00:00,3440.0,Q9211
2002-12-31 12:00:00,3510.0,Q9211
2003-03-31 12:00:00,3340.0,Q9211
2003-06-30 12:00:00,3220.0,Q9211
2003-09-30 12:00:00,3050.0,Q9211
2003-12-31 12:00:00,3010.0,Q9211
2004-03-31 12:00:00,3210.0,Q9211
2004-06-30 12:00:00,3640.0,Q9211
2004-09-30 12:00:00,4110.0,Q9211
2004-12-31 12:00:00,4320.0,Q9211
2005-03-31 12:00:00,4240.0,Q9211
2005-06-30 12:00:00,4190.0,Q9211
2005-09-30 12:00:00,3980.0,Q9211
2005-12-31 12:00:00,4430.0,Q9211
2006-03-31 12:00:00,5960.0,Q9211
2006-06-30 12:00:00,7670.0,Q9211
2006-09-30 12:00:00,10560.0,Q9211
2006-12-31 12:00:00,12890.0,Q9211
2007-03-31 12:00:00,13590.0,Q9211
2007-06-30 12:00:00,12650.0,Q9211
2007-09-30 12:00:00,11540.0,Q9211
2007-12-31 12:00:00,12200.0,Q9211
2008-03-31 12:00:00,14650.0,Q9211
2008-06-30 12:00:00,16390.0,Q9211
2008-09-30 12:00:00,17050.0,Q9211
2008-12-31 12:00:00,15040.0,Q9211
2009-03-31 12:00:00,11770.0,Q9211
2009-06-30 12:00:00,9780.0,Q9211
2009-09-30 12:00:00,10420.0,Q9211
2009-12-31 12:00:00,11860.0,Q9211
2010-03-31 12:00:00,12400.0,Q9211
2010-06-30 12:00:00,11930.0,Q9211
2010-09-30 12:00:00,11510.0,Q9211
2010-12-31 12:00:00,12050.0,Q9211
2011-03-31 12:00:00,12850.0,Q9211
2011-06-30 12:00:00,13060.0,Q9211
2011-09-30 12:00:00,12580.0,Q9211
2011-12-31 12:00:00,11590.0,Q9211
2012-03-31 12:00:00,10820.0,Q9211
2012-06-30 12:00:00,10470.0,Q9211
2012-09-30 12:00:00,10120.0,Q9211
2012-12-31 12:00:00,9760.0,Q9211
2013-03-31 12:00:00,9380.0,Q9211
2013-06-30 12:00:00,9040.0,Q9211
2013-09-30 12:00:00,8940.0,Q9211
2013-12-31 12:00:00,9060.0,Q9211
2014-03-31 12:00:00,9140.0,Q9211
2014-06-30 12:00:00,9080.0,Q9211
2014-09-30 12:00:00,8950.0,Q9211
2014-12-31 12:00:00,8760.0,Q9211
2015-03-31 12:00:00,8570.0,Q9211
2015-06-30 12:00:00,8460.0,Q9211
2015-09-30 12:00:00,8340.0,Q9211
2015-12-31 12:00:00,7950.0,Q9211
2016-03-31 12:00:00,7670.0,Q9211
2016-06-30 12:00:00,7730.0,Q9211
2016-09-30 12:00:00,8090.0,Q9211
2016-12-31 12:00:00,8410.0,Q9211
1994-12-31 12:00:00,5359.0,Q7963
1995-03-31 12:00:00,5551.0,Q7963
1995-06-30 12:00:00,5639.0,Q7963
1995-09-30 12:00:00,5655.0,Q7963
1995-12-31 12:00:00,5898.0,Q7963
1996-03-31 12:00:00,6034.0,Q7963
1996-06-30 12:00:00,6202.0,Q7963
1996-09-30 12:00:00,6255.0,Q7963
1996-12-31 12:00:00,6384.0,Q7963
1997-03-31 12:00:00,6333.0,Q7963
1997-06-30 12:00:00,6369.0,Q7963
1997-09-30 12:00:00,6578.0,Q7963
1997-12-31 12:00:00,6838.0,Q7963
1998-03-31 12:00:00,7105.0,Q7963
1998-06-30 12:00:00,7154.0,Q7963
1998-09-30 12:00:00,7285.0,Q7963
1998-12-31 12:00:00,7537.0,Q7963
1999-03-31 12:00:00,7645.0,Q7963
1999-06-30 12:00:00,7959.0,Q7963
1999-09-30 12:00:00,8087.0,Q7963
1999-12-31 12:00:00,8147.0,Q7963
2000-03-31 12:00:00,8663.0,Q7963
2000-06-30 12:00:00,8675.0,Q7963
2000-09-30 12:00:00,8823.0,Q7963
2000-12-31 12:00:00,8934.0,Q7963
2001-03-31 12:00:00,9288.0,Q7963
2001-06-30 12:00:00,9686.0,Q7963
2001-09-30 12:00:00,9866.0,Q7963
2001-12-31 12:00:00,10153.0,Q7963
2002-03-31 12:00:00,10170.0,Q7963
2002-06-30 12:00:00,10652.0,Q7963
2002-09-30 12:00:00,10818.0,Q7963
2002-12-31 12:00:00,11203.0,Q7963
2003-03-31 12:00:00,11382.0,Q7963
2003-06-30 12:00:00,11363.0,Q7963
2003-09-30 12:00:00,11646.0,Q7963
2003-12-31 12:00:00,12044.0,Q7963
2004-03-31 12:00:00,12222.0,Q7963
2004-06-30 12:00:00,12393.0,Q7963
2004-09-30 12:00:00,12337.0,Q7963
2004-12-31 12:00:00,12802.0,Q7963
1991-03-31 12:00:00,2395.39609,Q21054
1991-06-30 12:00:00,2470.55596,Q21054
1991-09-30 12:00:00,2445.07311,Q21054
1991-12-31 12:00:00,2860.32536,Q21054
1992-03-31 12:00:00,2583.5735,Q21054
1992-06-30 12:00:00,2282.289,Q21054
1992-09-30 12:00:00,2786.13001,Q21054
1992-12-31 12:00:00,2696.70161,Q21054
1993-03-31 12:00:00,2707.55184,Q21054
1993-06-30 12:00:00,2376.57589,Q21054
1993-09-30 12:00:00,2284.51576,Q21054
1993-12-31 12:00:00,2529.42089,Q21054
1994-03-31 12:00:00,2563.37254,Q21054
1994-06-30 12:00:00,2394.61538,Q21054
1994-09-30 12:00:00,2536.98221,Q21054
1994-12-31 12:00:00,2049.10889,Q21054
1995-03-31 12:00:00,2963.04002,Q21054
1995-06-30 12:00:00,2201.43357,Q21054
1995-09-30 12:00:00,3188.68465,Q21054
1995-12-31 12:00:00,2845.11844,Q21054
1996-03-31 12:00:00,2868.91467,Q21054
1996-06-30 12:00:00,2730.87369,Q21054
1996-09-30 12:00:00,2691.69316,Q21054
1996-12-31 12:00:00,3037.9292,Q21054
1997-03-31 12:00:00,2652.61964,Q21054
1997-06-30 12:00:00,2623.39649,Q21054
1997-09-30 12:00:00,2439.09616,Q21054
1997-12-31 12:00:00,2664.66721,Q21054
1998-03-31 12:00:00,2939.4641,Q21054
1998-06-30 12:00:00,2894.50044,Q21054
1998-09-30 12:00:00,2231.97059,Q21054
1998-12-31 12:00:00,2586.30389,Q21054
1999-03-31 12:00:00,2788.91832,Q21054
1999-06-30 12:00:00,2810.05557,Q21054
1999-09-30 12:00:00,2659.92855,Q21054
1999-12-31 12:00:00,2476.56797,Q21054
2000-03-31 12:00:00,3028.48263,Q21054
2000-06-30 12:00:00,3314.47126,Q21054
2000-09-30 12:00:00,2659.05681,Q21054
2000-12-31 12:00:00,2743.79695,Q21054
2001-03-31 12:00:00,2400.9047,Q21054
2001-06-30 12:00:00,2469.47894,Q21054
2001-09-30 12:00:00,2989.39516,Q21054
2001-12-31 12:00:00,3316.77931,Q21054
2002-03-31 12:00:00,3018.90501,Q21054
2002-06-30 12:00:00,3034.95956,Q21054
2002-09-30 12:00:00,2748.29084,Q21054
2002-12-31 12:00:00,2635.66661,Q21054
2003-03-31 12:00:00,2707.57176,Q21054
2003-06-30 12:00:00,3058.03905,Q21054
2003-09-30 12:00:00,2586.85967,Q21054
2003-12-31 12:00:00,2730.86322,Q21054
2004-03-31 12:00:00,2942.30316,Q21054
2004-06-30 12:00:00,2613.69391,Q21054
2004-09-30 12:00:00,2226.55047,Q21054
2004-12-31 12:00:00,2883.85898,Q21054
2005-03-31 12:00:00,2579.4438,Q21054
2005-06-30 12:00:00,2732.2319,Q21054
2005-09-30 12:00:00,2460.54713,Q21054
2005-12-31 12:00:00,2484.69146,Q21054
2006-03-31 12:00:00,3216.54069,Q21054
2006-06-30 12:00:00,2526.83335,Q21054
2006-09-30 12:00:00,1940.55944,Q21054
2006-12-31 12:00:00,2171.68642,Q21054
2007-03-31 12:00:00,2756.94063,Q21054
2007-06-30 12:00:00,2595.90291,Q21054
2007-09-30 12:00:00,2879.44451,Q21054
2007-12-31 12:00:00,2348.05414,Q21054
2008-03-31 12:00:00,2726.31193,Q21054
2008-06-30 12:00:00,2394.37314,Q21054
2008-09-30 12:00:00,2782.11383,Q21054
2008-12-31 12:00:00,2429.66551,Q21054
2009-03-31 12:00:00,2951.93491,Q21054
2009-06-30 12:00:00,3025.16458,Q21054
2009-09-30 12:00:00,2501.03955,Q21054
2009-12-31 12:00:00,2396.42643,Q21054
2010-03-31 12:00:00,2475.98583,Q21054
2010-06-30 12:00:00,2493.94688,Q21054
2010-09-30 12:00:00,2362.94697,Q21054
2010-12-31 12:00:00,2520.5079,Q21054
2011-03-31 12:00:00,2014.31553,Q21054
2011-06-30 12:00:00,2570.9401,Q21054
2011-09-30 12:00:00,2283.38268,Q21054
2011-12-31 12:00:00,2520.62966,Q21054
2012-03-31 12:00:00,2398.95465,Q21054
2012-06-30 12:00:00,2608.88174,Q21054
2012-09-30 12:00:00,2286.9843,Q21054
2012-12-31 12:00:00,1978.90596,Q21054
2013-03-31 12:00:00,2361.04268,Q21054
2013-06-30 12:00:00,2369.36326,Q21054
2013-09-30 12:00:00,2189.99178,Q21054
2013-12-31 12:00:00,1976.5876,Q21054
2014-03-31 12:00:00,1967.71798,Q21054
2014-06-30 12:00:00,2237.11327,Q21054
2014-09-30 12:00:00,3072.43833,Q21054
2014-12-31 12:00:00,2538.10957,Q21054
2015-03-31 12:00:00,2209.63637,Q21054
2015-06-30 12:00:00,2193.80069,Q21054
2015-09-30 12:00:00,2084.68622,Q21054
2015-12-31 12:00:00,1886.95104,Q21054
2016-03-31 12:00:00,2418.8016,Q21054
2016-06-30 12:00:00,2455.1838,Q21054
2016-09-30 12:00:00,2492.07913,Q21054
2016-12-31 12:00:00,2040.1625,Q21054
1969-03-31 12:00:00,5664.3,Q10262
1969-06-30 12:00:00,5622.2,Q10262
1969-09-30 12:00:00,5631.2,Q10262
1969-12-31 12:00:00,5775.4,Q10262
1970-03-31 12:00:00,5877.8,Q10262
1970-06-30 12:00:00,6144.7,Q10262
1970-09-30 12:00:00,6441.8,Q10262
1970-12-31 12:00:00,6364.2,Q10262
1971-03-31 12:00:00,6369.2,Q10262
1971-06-30 12:00:00,6390.7,Q10262
1971-09-30 12:00:00,6197.7,Q10262
1971-12-31 12:00:00,6074.0,Q10262
1972-03-31 12:00:00,6511.6,Q10262
1972-06-30 12:00:00,6423.8,Q10262
1972-09-30 12:00:00,6515.1,Q10262
1972-12-31 12:00:00,6652.0,Q10262
1973-03-31 12:00:00,6762.2,Q10262
1973-06-30 12:00:00,6964.9,Q10262
1973-09-30 12:00:00,7101.4,Q10262
1973-12-31 12:00:00,6945.5,Q10262
1974-03-31 12:00:00,6829.7,Q10262
1974-06-30 12:00:00,6592.8,Q10262
1974-09-30 12:00:00,6484.7,Q10262
1974-12-31 12:00:00,6105.9,Q10262
1975-03-31 12:00:00,5995.2,Q10262
1975-06-30 12:00:00,5897.3,Q10262
1975-09-30 12:00:00,5961.0,Q10262
1975-12-31 12:00:00,6114.6,Q10262
1976-03-31 12:00:00,5971.7,Q10262
1976-06-30 12:00:00,6530.0,Q10262
1976-09-30 12:00:00,6836.1,Q10262
1976-12-31 12:00:00,6800.3,Q10262
1977-03-31 12:00:00,6268.6,Q10262
1977-06-30 12:00:00,6561.4,Q10262
1977-09-30 12:00:00,6494.3,Q10262
1977-12-31 12:00:00,6415.1,Q10262
1978-03-31 12:00:00,6466.8,Q10262
1978-06-30 12:00:00,6734.8,Q10262
1978-09-30 12:00:00,6834.9,Q10262
1978-12-31 12:00:00,6930.3,Q10262
1979-03-31 12:00:00,6935.4,Q10262
1979-06-30 12:00:00,6991.1,Q10262
1979-09-30 12:00:00,7039.5,Q10262
1979-12-31 12:00:00,7014.6,Q10262
1980-03-31 12:00:00,7184.2,Q10262
1980-06-30 12:00:00,7105.3,Q10262
1980-09-30 12:00:00,7002.2,Q10262
1980-12-31 12:00:00,6956.9,Q10262
1981-03-31 12:00:00,7196.3,Q10262
1981-06-30 12:00:00,7216.4,Q10262
1981-09-30 12:00:00,7242.3,Q10262
1981-12-31 12:00:00,7318.0,Q10262
1982-03-31 12:00:00,7186.9,Q10262
1982-06-30 12:00:00,7009.3,Q10262
1982-09-30 12:00:00,6794.6,Q10262
1982-12-31 12:00:00,6366.9,Q10262
1983-03-31 12:00:00,6076.6,Q10262
1983-06-30 12:00:00,5859.3,Q10262
1983-09-30 12:00:00,5611.4,Q10262
1983-12-31 12:00:00,5982.6,Q10262
1984-03-31 12:00:00,5832.4,Q10262
1984-06-30 12:00:00,6011.4,Q10262
1984-09-30 12:00:00,6111.6,Q10262
1984-12-31 12:00:00,6085.3,Q10262
1985-03-31 12:00:00,5975.5,Q10262
1985-06-30 12:00:00,5920.4,Q10262
1985-09-30 12:00:00,5900.1,Q10262
1985-12-31 12:00:00,5972.1,Q10262
1986-03-31 12:00:00,6447.6,Q10262
1986-06-30 12:00:00,6556.4,Q10262
1986-09-30 12:00:00,6344.2,Q10262
1986-12-31 12:00:00,6021.8,Q10262
1987-03-31 12:00:00,5823.4,Q10262
1987-06-30 12:00:00,5680.6,Q10262
1987-09-30 12:00:00,5556.1,Q10262
1987-12-31 12:00:00,5506.6,Q10262
1988-03-31 12:00:00,5345.3,Q10262
1988-06-30 12:00:00,5210.0,Q10262
1988-09-30 12:00:00,5374.8,Q10262
1988-12-31 12:00:00,5353.4,Q10262
1989-03-31 12:00:00,5652.7,Q10262
1989-06-30 12:00:00,5602.7,Q10262
1989-09-30 12:00:00,5406.4,Q10262
1989-12-31 12:00:00,5438.1,Q10262
1990-03-31 12:00:00,4997.5,Q10262
1990-06-30 12:00:00,5039.7,Q10262
1990-09-30 12:00:00,5159.6,Q10262
1990-12-31 12:00:00,5364.1,Q10262
1991-03-31 12:00:00,5790.3,Q10262
1991-06-30 12:00:00,6066.8,Q10262
1991-09-30 12:00:00,6214.0,Q10262
1991-12-31 12:00:00,6354.3,Q10262
1992-03-31 12:00:00,6338.5,Q10262
1992-06-30 12:00:00,6439.7,Q10262
1992-09-30 12:00:00,6492.6,Q10262
1992-12-31 12:00:00,6624.0,Q10262
1993-03-31 12:00:00,6878.1,Q10262
1993-06-30 12:00:00,6027.3,Q10262
1993-09-30 12:00:00,5711.6,Q10262
1993-12-31 12:00:00,6079.6,Q10262
1994-03-31 12:00:00,6084.2,Q10262
1994-06-30 12:00:00,5472.2,Q10262
1994-09-30 12:00:00,5392.6,Q10262
1994-12-31 12:00:00,5447.6,Q10262
1995-03-31 12:00:00,5772.5,Q10262
1995-06-30 12:00:00,5968.3,Q10262
1995-09-30 12:00:00,5745.7,Q10262
1995-12-31 12:00:00,5360.6,Q10262
1996-03-31 12:00:00,5177.1,Q10262
1996-06-30 12:00:00,4908.8,Q10262
1996-09-30 12:00:00,4687.5,Q10262
1996-12-31 12:00:00,4882.5,Q10262
1997-03-31 12:00:00,4482.8,Q10262
1997-06-30 12:00:00,4557.3,Q10262
1997-09-30 12:00:00,4923.1,Q10262
1997-12-31 12:00:00,4982.9,Q10262
1998-03-31 12:00:00,5029.3,Q10262
1998-06-30 12:00:00,5802.6,Q10262
1998-09-30 12:00:00,5977.5,Q10262
1998-12-31 12:00:00,5436.3,Q10262
1999-03-31 12:00:00,6372.3,Q10262
1999-06-30 12:00:00,6041.1,Q10262
1999-09-30 12:00:00,6743.9,Q10262
1999-12-31 12:00:00,7084.4,Q10262
2000-03-31 12:00:00,7115.3,Q10262
2000-06-30 12:00:00,7066.7,Q10262
2000-09-30 12:00:00,7934.2,Q10262
2000-12-31 12:00:00,8143.9,Q10262
2001-03-31 12:00:00,6733.3,Q10262
2001-06-30 12:00:00,7994.8,Q10262
2001-09-30 12:00:00,8003.0,Q10262
2001-12-31 12:00:00,8482.9,Q10262
2002-03-31 12:00:00,8695.2,Q10262
2002-06-30 12:00:00,7737.4,Q10262
2002-09-30 12:00:00,6925.9,Q10262
2002-12-31 12:00:00,7098.8,Q10262
2003-03-31 12:00:00,7486.4,Q10262
2003-06-30 12:00:00,7205.7,Q10262
2003-09-30 12:00:00,6725.0,Q10262
2003-12-31 12:00:00,6628.3,Q10262
2004-03-31 12:00:00,6259.9,Q10262
2004-06-30 12:00:00,5498.4,Q10262
2004-09-30 12:00:00,5801.3,Q10262
2004-12-31 12:00:00,5869.2,Q10262
2005-03-31 12:00:00,5975.4,Q10262
2005-06-30 12:00:00,6091.0,Q10262
2005-09-30 12:00:00,6041.0,Q10262
2005-12-31 12:00:00,6166.0,Q10262
2006-03-31 12:00:00,6332.4,Q10262
2006-06-30 12:00:00,6224.9,Q10262
2006-09-30 12:00:00,6457.4,Q10262
2006-12-31 12:00:00,6750.6,Q10262
2007-03-31 12:00:00,7583.4,Q10262
2007-06-30 12:00:00,8588.0,Q10262
2007-09-30 12:00:00,9456.1,Q10262
2007-12-31 12:00:00,10251.0,Q10262
2008-03-31 12:00:00,10459.7,Q10262
2008-06-30 12:00:00,9959.9,Q10262
2008-09-30 12:00:00,9400.3,Q10262
2008-12-31 12:00:00,9628.4,Q10262
2009-03-31 12:00:00,9794.1,Q10262
2009-06-30 12:00:00,10058.9,Q10262
2009-09-30 12:00:00,10538.7,Q10262
2009-12-31 12:00:00,9608.3,Q10262
2010-03-31 12:00:00,7594.0,Q10262
2010-06-30 12:00:00,8389.3,Q10262
2010-09-30 12:00:00,8179.5,Q10262
2010-12-31 12:00:00,9396.7,Q10262
2011-03-31 12:00:00,7087.5,Q10262
2011-06-30 12:00:00,7656.4,Q10262
2011-09-30 12:00:00,8115.4,Q10262
2011-12-31 12:00:00,8073.1,Q10262
2012-03-31 12:00:00,9332.7,Q10262
2012-06-30 12:00:00,9583.8,Q10262
2012-09-30 12:00:00,9437.2,Q10262
2012-12-31 12:00:00,9089.9,Q10262
2013-03-31 12:00:00,7844.0,Q10262
2013-06-30 12:00:00,8508.9,Q10262
2013-09-30 12:00:00,9333.9,Q10262
2013-12-31 12:00:00,10091.1,Q10262
2014-03-31 12:00:00,11803.4,Q10262
2014-06-30 12:00:00,10995.7,Q10262
2014-09-30 12:00:00,9901.6,Q10262
2014-12-31 12:00:00,8491.5,Q10262
2015-03-31 12:00:00,8197.3,Q10262
2015-06-30 12:00:00,9095.5,Q10262
2015-09-30 12:00:00,9405.2,Q10262
2015-12-31 12:00:00,9290.8,Q10262
2016-03-31 12:00:00,9304.2,Q10262
2016-06-30 12:00:00,9457.4,Q10262
2016-09-30 12:00:00,9454.7,Q10262
2016-12-31 12:00:00,9003.8,Q10262
1983-09-30 12:00:00,1950.0,Q2784
1983-12-31 12:00:00,2150.0,Q2784
1984-03-31 12:00:00,2120.0,Q2784
1984-06-30 12:00:00,2050.0,Q2784
1984-09-30 12:00:00,1950.0,Q2784
1984-12-31 12:00:00,2340.0,Q2784
1985-03-31 12:00:00,2530.0,Q2784
1985-06-30 12:00:00,2570.0,Q2784
1985-09-30 12:00:00,2640.0,Q2784
1985-12-31 12:00:00,2740.0,Q2784
1986-03-31 12:00:00,2850.0,Q2784
1986-06-30 12:00:00,2860.0,Q2784
1986-09-30 12:00:00,2800.0,Q2784
1986-12-31 12:00:00,2880.0,Q2784
1987-03-31 12:00:00,2970.0,Q2784
1987-06-30 12:00:00,3110.0,Q2784
1987-09-30 12:00:00,3130.0,Q2784
1987-12-31 12:00:00,3260.0,Q2784
1988-03-31 12:00:00,3330.0,Q2784
1988-06-30 12:00:00,3270.0,Q2784
1988-09-30 12:00:00,3320.0,Q2784
1988-12-31 12:00:00,3490.0,Q2784
1989-03-31 12:00:00,3700.0,Q2784
1989-06-30 12:00:00,3720.0,Q2784
1989-09-30 12:00:00,3610.0,Q2784
1989-12-31 12:00:00,3920.0,Q2784
1990-03-31 12:00:00,4080.0,Q2784
1990-06-30 12:00:00,4270.0,Q2784
1990-09-30 12:00:00,4550.0,Q2784
1990-12-31 12:00:00,4770.0,Q2784
1991-03-31 12:00:00,4830.0,Q2784
1991-06-30 12:00:00,4890.0,Q2784
1991-09-30 12:00:00,4910.0,Q2784
1991-12-31 12:00:00,4900.0,Q2784
1992-03-31 12:00:00,5030.0,Q2784
1992-06-30 12:00:00,5080.0,Q2784
1992-09-30 12:00:00,5200.0,Q2784
1992-12-31 12:00:00,5470.0,Q2784
1993-03-31 12:00:00,5510.0,Q2784
1993-06-30 12:00:00,5690.0,Q2784
1993-09-30 12:00:00,5600.0,Q2784
1993-12-31 12:00:00,5800.0,Q2784
1994-03-31 12:00:00,5920.0,Q2784
1994-06-30 12:00:00,5960.0,Q2784
1994-09-30 12:00:00,6190.0,Q2784
1994-12-31 12:00:00,6320.0,Q2784
1995-03-31 12:00:00,6500.0,Q2784
1995-06-30 12:00:00,6560.0,Q2784
1995-09-30 12:00:00,6630.0,Q2784
1995-12-31 12:00:00,6770.0,Q2784
1996-03-31 12:00:00,6920.0,Q2784
1996-06-30 12:00:00,6810.0,Q2784
1996-09-30 12:00:00,6590.0,Q2784
1996-12-31 12:00:00,6840.0,Q2784
1997-03-31 12:00:00,6950.0,Q2784
1997-06-30 12:00:00,7060.0,Q2784
1997-09-30 12:00:00,7400.0,Q2784
1997-12-31 12:00:00,7660.0,Q2784
1998-03-31 12:00:00,8130.0,Q2784
1998-06-30 12:00:00,8220.0,Q2784
1998-09-30 12:00:00,8040.0,Q2784
1998-12-31 12:00:00,8180.0,Q2784
1999-03-31 12:00:00,8430.0,Q2784
1999-06-30 12:00:00,8530.0,Q2784
1999-09-30 12:00:00,8650.0,Q2784
1999-12-31 12:00:00,8910.0,Q2784
2000-03-31 12:00:00,9040.0,Q2784
2000-06-30 12:00:00,9050.0,Q2784
2000-09-30 12:00:00,9230.0,Q2784
2000-12-31 12:00:00,9440.0,Q2784
2001-03-31 12:00:00,9790.0,Q2784
2001-06-30 12:00:00,9810.0,Q2784
2001-09-30 12:00:00,9840.0,Q2784
2001-12-31 12:00:00,10270.0,Q2784
2002-03-31 12:00:00,10560.0,Q2784
2002-06-30 12:00:00,10820.0,Q2784
2002-09-30 12:00:00,10840.0,Q2784
2002-12-31 12:00:00,10890.0,Q2784
2003-03-31 12:00:00,11380.0,Q2784
2003-06-30 12:00:00,11510.0,Q2784
2003-09-30 12:00:00,11850.0,Q2784
2003-12-31 12:00:00,12250.0,Q2784
2004-03-31 12:00:00,12500.0,Q2784
2004-06-30 12:00:00,12730.0,Q2784
2004-09-30 12:00:00,12670.0,Q2784
2004-12-31 12:00:00,13180.0,Q2784
2005-03-31 12:00:00,13510.0,Q2784
2005-06-30 12:00:00,13850.0,Q2784
2005-09-30 12:00:00,14240.0,Q2784
2005-12-31 12:00:00,14400.0,Q2784
2006-03-31 12:00:00,14820.0,Q2784
1997-06-30 12:00:00,3200.0,Q18248
1997-09-30 12:00:00,2900.0,Q18248
1997-12-31 12:00:00,5900.0,Q18248
1998-03-31 12:00:00,6400.0,Q18248
1998-06-30 12:00:00,3800.0,Q18248
1998-09-30 12:00:00,4100.0,Q18248
1998-12-31 12:00:00,12500.0,Q18248
1999-03-31 12:00:00,7800.0,Q18248
1999-06-30 12:00:00,8200.0,Q18248
1999-09-30 12:00:00,12400.0,Q18248
1999-12-31 12:00:00,6300.0,Q18248
2000-03-31 12:00:00,18400.0,Q18248
2000-06-30 12:00:00,6400.0,Q18248
2000-09-30 12:00:00,7300.0,Q18248
2000-12-31 12:00:00,14400.0,Q18248
2001-03-31 12:00:00,10600.0,Q18248
2001-06-30 12:00:00,6200.0,Q18248
2001-09-30 12:00:00,7300.0,Q18248
2001-12-31 12:00:00,2300.0,Q18248
2002-03-31 12:00:00,5500.0,Q18248
2002-06-30 12:00:00,4500.0,Q18248
2002-09-30 12:00:00,4300.0,Q18248
2002-12-31 12:00:00,12000.0,Q18248
2003-03-31 12:00:00,2700.0,Q18248
2003-06-30 12:00:00,3600.0,Q18248
2003-09-30 12:00:00,3600.0,Q18248
2003-12-31 12:00:00,8200.0,Q18248
2004-03-31 12:00:00,5500.0,Q18248
2004-06-30 12:00:00,7500.0,Q18248
2004-09-30 12:00:00,13700.0,Q18248
2004-12-31 12:00:00,4300.0,Q18248
2005-03-31 12:00:00,7100.0,Q18248
2005-06-30 12:00:00,4100.0,Q18248
2005-09-30 12:00:00,9500.0,Q18248
2005-12-31 12:00:00,5600.0,Q18248
2006-03-31 12:00:00,8000.0,Q18248
2006-06-30 12:00:00,14400.0,Q18248
2006-09-30 12:00:00,10400.0,Q18248
2006-12-31 12:00:00,6200.0,Q18248
2007-03-31 12:00:00,4500.0,Q18248
2007-06-30 12:00:00,4100.0,Q18248
2007-09-30 12:00:00,4000.0,Q18248
2007-12-31 12:00:00,4100.0,Q18248
2008-03-31 12:00:00,13700.0,Q18248
2008-06-30 12:00:00,29800.0,Q18248
2008-09-30 12:00:00,5300.0,Q18248
2008-12-31 12:00:00,4600.0,Q18248
2009-03-31 12:00:00,3500.0,Q18248
2009-06-30 12:00:00,5900.0,Q18248
2009-09-30 12:00:00,4600.0,Q18248
2009-12-31 12:00:00,9000.0,Q18248
2010-03-31 12:00:00,3700.0,Q18248
2010-06-30 12:00:00,8700.0,Q18248
2010-09-30 12:00:00,3900.0,Q18248
2010-12-31 12:00:00,7500.0,Q18248
2011-03-31 12:00:00,5200.0,Q18248
2011-06-30 12:00:00,14700.0,Q18248
2011-09-30 12:00:00,13500.0,Q18248
2011-12-31 12:00:00,12300.0,Q18248
2012-03-31 12:00:00,8300.0,Q18248
2012-06-30 12:00:00,8700.0,Q18248
2012-09-30 12:00:00,12400.0,Q18248
2012-12-31 12:00:00,7800.0,Q18248
2013-03-31 12:00:00,7300.0,Q18248
2013-06-30 12:00:00,13600.0,Q18248
2013-09-30 12:00:00,12600.0,Q18248
2013-12-31 12:00:00,11900.0,Q18248
2014-03-31 12:00:00,17600.0,Q18248
2014-06-30 12:00:00,19300.0,Q18248
2014-09-30 12:00:00,36300.0,Q18248
2014-12-31 12:00:00,24500.0,Q18248
2015-03-31 12:00:00,37400.0,Q18248
2015-06-30 12:00:00,15300.0,Q18248
2015-09-30 12:00:00,12100.0,Q18248
2015-12-31 12:00:00,5500.0,Q18248
2016-03-31 12:00:00,6800.0,Q18248
2016-06-30 12:00:00,5900.0,Q18248
2016-09-30 12:00:00,13500.0,Q18248
2016-12-31 12:00:00,8500.0,Q18248
2005-03-31 12:00:00,9750.2,Q1069
2005-06-30 12:00:00,9723.8,Q1069
2005-09-30 12:00:00,9970.8,Q1069
2005-12-31 12:00:00,10057.9,Q1069
2006-03-31 12:00:00,9685.3,Q1069
2006-06-30 12:00:00,9853.9,Q1069
2006-09-30 12:00:00,9667.3,Q1069
2006-12-31 12:00:00,9802.2,Q1069
2007-03-31 12:00:00,9821.6,Q1069
2007-06-30 12:00:00,9956.4,Q1069
2007-09-30 12:00:00,9874.4,Q1069
2007-12-31 12:00:00,9880.5,Q1069
2008-03-31 12:00:00,9907.0,Q1069
2008-06-30 12:00:00,9956.3,Q1069
2008-09-30 12:00:00,9960.3,Q1069
2008-12-31 12:00:00,10097.2,Q1069
2009-03-31 12:00:00,9865.9,Q1069
2009-06-30 12:00:00,9981.3,Q1069
2009-09-30 12:00:00,10017.2,Q1069
2009-12-31 12:00:00,10135.7,Q1069
2010-03-31 12:00:00,10004.5,Q1069
2010-06-30 12:00:00,9903.9,Q1069
2010-09-30 12:00:00,9694.6,Q1069
2010-12-31 12:00:00,9733.1,Q1069
2011-03-31 12:00:00,9428.0,Q1069
2011-06-30 12:00:00,9455.6,Q1069
2011-09-30 12:00:00,9504.5,Q1069
2011-12-31 12:00:00,9333.9,Q1069
2012-03-31 12:00:00,9361.2,Q1069
2012-06-30 12:00:00,9190.2,Q1069
2012-09-30 12:00:00,9530.8,Q1069
2012-12-31 12:00:00,9446.6,Q1069
2013-03-31 12:00:00,9602.2,Q1069
2013-06-30 12:00:00,9503.2,Q1069
2013-09-30 12:00:00,9493.1,Q1069
2013-12-31 12:00:00,9438.8,Q1069
2014-03-31 12:00:00,9528.7,Q1069
2014-06-30 12:00:00,9478.4,Q1069
2014-09-30 12:00:00,9492.1,Q1069
2014-12-31 12:00:00,9442.1,Q1069
2015-03-31 12:00:00,9406.6,Q1069
2015-06-30 12:00:00,9376.8,Q1069
2015-09-30 12:00:00,9372.4,Q1069
2015-12-31 12:00:00,9395.1,Q1069
2016-03-31 12:00:00,9093.1,Q1069
2016-06-30 12:00:00,9114.0,Q1069
2016-09-30 12:00:00,9143.0,Q1069
1993-03-31 12:00:00,2875.0,Q22662
1993-06-30 12:00:00,3182.8,Q22662
1993-09-30 12:00:00,4277.3,Q22662
1993-12-31 12:00:00,4378.3,Q22662
1994-03-31 12:00:00,4125.7,Q22662
1994-06-30 12:00:00,4420.9,Q22662
1994-09-30 12:00:00,4651.7,Q22662
1994-12-31 12:00:00,4075.9,Q22662
1995-03-31 12:00:00,3911.7,Q22662
1995-06-30 12:00:00,4301.0,Q22662
1995-09-30 12:00:00,4062.8,Q22662
1995-12-31 12:00:00,4000.9,Q22662
1996-03-31 12:00:00,4377.8,Q22662
1996-06-30 12:00:00,4162.5,Q22662
1996-09-30 12:00:00,4050.2,Q22662
1996-12-31 12:00:00,4816.1,Q22662
1997-03-31 12:00:00,4041.8,Q22662
1997-06-30 12:00:00,4435.7,Q22662
1997-09-30 12:00:00,4233.4,Q22662
1997-12-31 12:00:00,5409.1,Q22662
1998-03-31 12:00:00,4100.4,Q22662
1998-06-30 12:00:00,4156.3,Q22662
1998-09-30 12:00:00,3921.7,Q22662
1998-12-31 12:00:00,4076.4,Q22662
1999-03-31 12:00:00,3681.3,Q22662
1999-06-30 12:00:00,4217.1,Q22662
1999-09-30 12:00:00,4317.1,Q22662
1999-12-31 12:00:00,4460.2,Q22662
2000-03-31 12:00:00,4001.0,Q22662
2000-06-30 12:00:00,3878.2,Q22662
2000-09-30 12:00:00,4203.3,Q22662
2000-12-31 12:00:00,4514.0,Q22662
2001-03-31 12:00:00,4360.8,Q22662
2001-06-30 12:00:00,4429.6,Q22662
2001-09-30 12:00:00,4818.4,Q22662
2001-12-31 12:00:00,5289.1,Q22662
2002-03-31 12:00:00,4138.3,Q22662
2002-06-30 12:00:00,4850.9,Q22662
2002-09-30 12:00:00,4995.0,Q22662
2002-12-31 12:00:00,5733.4,Q22662
2003-03-31 12:00:00,4581.6,Q22662
2003-06-30 12:00:00,4906.6,Q22662
2003-09-30 12:00:00,5116.4,Q22662
2003-12-31 12:00:00,5328.1,Q22662
2004-03-31 12:00:00,4987.7,Q22662
2004-06-30 12:00:00,4909.2,Q22662
2004-09-30 12:00:00,4805.6,Q22662
2004-12-31 12:00:00,5538.8,Q22662
2005-03-31 12:00:00,4811.0,Q22662
2005-06-30 12:00:00,4679.4,Q22662
2005-09-30 12:00:00,6018.1,Q22662
2005-12-31 12:00:00,7200.1,Q22662
2006-03-31 12:00:00,6386.5,Q22662
2006-06-30 12:00:00,5254.5,Q22662
2006-09-30 12:00:00,4630.6,Q22662
2006-12-31 12:00:00,4882.6,Q22662
2007-03-31 12:00:00,4343.4,Q22662
2007-06-30 12:00:00,4004.0,Q22662
2007-09-30 12:00:00,3706.2,Q22662
2007-12-31 12:00:00,3765.9,Q22662
2008-03-31 12:00:00,3702.9,Q22662
2008-06-30 12:00:00,4056.9,Q22662
2008-09-30 12:00:00,4389.7,Q22662
2008-12-31 12:00:00,4626.0,Q22662
2009-03-31 12:00:00,4734.1,Q22662
2009-06-30 12:00:00,3995.4,Q22662
2009-09-30 12:00:00,4071.5,Q22662
2009-12-31 12:00:00,4351.1,Q22662
2010-03-31 12:00:00,3961.6,Q22662
2010-06-30 12:00:00,4244.4,Q22662
2010-09-30 12:00:00,3913.4,Q22662
2010-12-31 12:00:00,3418.6,Q22662
2011-03-31 12:00:00,3725.0,Q22662
2011-06-30 12:00:00,4319.9,Q22662
2011-09-30 12:00:00,3740.9,Q22662
2011-12-31 12:00:00,4533.1,Q22662
2012-03-31 12:00:00,4129.3,Q22662
2012-06-30 12:00:00,4275.9,Q22662
2012-09-30 12:00:00,4457.5,Q22662
2012-12-31 12:00:00,4084.3,Q22662
2013-03-31 12:00:00,3803.5,Q22662
2013-06-30 12:00:00,4017.5,Q22662
2013-09-30 12:00:00,4178.8,Q22662
2013-12-31 12:00:00,4917.6,Q22662
2014-03-31 12:00:00,5220.0,Q22662
2014-06-30 12:00:00,4497.3,Q22662
1969-03-31 12:00:00,932.12,Q10292
1969-06-30 12:00:00,920.5,Q10292
1969-09-30 12:00:00,913.97,Q10292
1969-12-31 12:00:00,841.79,Q10292
1970-03-31 12:00:00,846.8,Q10292
1970-06-30 12:00:00,783.88,Q10292
1970-09-30 12:00:00,821.81,Q10292
1970-12-31 12:00:00,912.27,Q10292
1971-03-31 12:00:00,959.07,Q10292
1971-06-30 12:00:00,1059.41,Q10292
1971-09-30 12:00:00,1114.42,Q10292
1971-12-31 12:00:00,1154.92,Q10292
1972-03-31 12:00:00,1232.72,Q10292
1972-06-30 12:00:00,1257.08,Q10292
1972-09-30 12:00:00,1252.39,Q10292
1972-12-31 12:00:00,1294.89,Q10292
1973-03-31 12:00:00,1335.25,Q10292
1973-06-30 12:00:00,1267.96,Q10292
1973-09-30 12:00:00,1215.42,Q10292
1973-12-31 12:00:00,1153.44,Q10292
1974-03-31 12:00:00,1054.34,Q10292
1974-06-30 12:00:00,1003.25,Q10292
1974-09-30 12:00:00,970.81,Q10292
1974-12-31 12:00:00,838.99,Q10292
1975-03-31 12:00:00,775.73,Q10292
1975-06-30 12:00:00,780.13,Q10292
1975-09-30 12:00:00,836.28,Q10292
1975-12-31 12:00:00,870.08,Q10292
1976-03-31 12:00:00,967.45,Q10292
1976-06-30 12:00:00,997.59,Q10292
1976-09-30 12:00:00,973.49,Q10292
1976-12-31 12:00:00,1108.52,Q10292
1977-03-31 12:00:00,1140.18,Q10292
1977-06-30 12:00:00,1279.28,Q10292
1977-09-30 12:00:00,1271.31,Q10292
1977-12-31 12:00:00,1249.99,Q10292
1978-03-31 12:00:00,1254.18,Q10292
1978-06-30 12:00:00,1315.11,Q10292
1978-09-30 12:00:00,1340.08,Q10292
1978-12-31 12:00:00,1327.68,Q10292
1979-03-31 12:00:00,1296.14,Q10292
1979-06-30 12:00:00,1265.32,Q10292
1979-09-30 12:00:00,1249.49,Q10292
1979-12-31 12:00:00,1209.1,Q10292
1980-03-31 12:00:00,1118.28,Q10292
1980-06-30 12:00:00,911.05,Q10292
1980-09-30 12:00:00,901.21,Q10292
1980-12-31 12:00:00,1002.85,Q10292
1981-03-31 12:00:00,1001.03,Q10292
1981-06-30 12:00:00,964.18,Q10292
1981-09-30 12:00:00,889.24,Q10292
1981-12-31 12:00:00,799.62,Q10292
1982-03-31 12:00:00,752.87,Q10292
1982-06-30 12:00:00,729.52,Q10292
1982-09-30 12:00:00,724.5,Q10292
1982-12-31 12:00:00,771.37,Q10292
1983-03-31 12:00:00,904.91,Q10292
1983-06-30 12:00:00,1019.77,Q10292
1983-09-30 12:00:00,1126.8,Q10292
1983-12-31 12:00:00,1176.6,Q10292
1984-03-31 12:00:00,1205.6,Q10292
1984-06-30 12:00:00,1231.01,Q10292
1984-09-30 12:00:00,1224.42,Q10292
1984-12-31 12:00:00,1226.52,Q10292
1985-03-31 12:00:00,1211.21,Q10292
1985-06-30 12:00:00,1220.77,Q10292
1985-09-30 12:00:00,1224.7,Q10292
1985-12-31 12:00:00,1260.09,Q10292
1986-03-31 12:00:00,1321.56,Q10292
1986-06-30 12:00:00,1394.35,Q10292
1986-09-30 12:00:00,1422.67,Q10292
1986-12-31 12:00:00,1410.84,Q10292
1987-03-31 12:00:00,1406.85,Q10292
1987-06-30 12:00:00,1415.26,Q10292
1987-09-30 12:00:00,1420.57,Q10292
1987-12-31 12:00:00,1431.08,Q10292
1988-03-31 12:00:00,1385.31,Q10292
1988-06-30 12:00:00,1381.04,Q10292
1988-09-30 12:00:00,1379.9,Q10292
1988-12-31 12:00:00,1397.73,Q10292
1989-03-31 12:00:00,1398.26,Q10292
1989-06-30 12:00:00,1361.59,Q10292
1989-09-30 12:00:00,1332.98,Q10292
1989-12-31 12:00:00,1304.62,Q10292
1990-03-31 12:00:00,1320.6,Q10292
1990-06-30 12:00:00,1270.74,Q10292
1990-09-30 12:00:00,1189.35,Q10292
1990-12-31 12:00:00,1126.93,Q10292
1991-03-31 12:00:00,1042.88,Q10292
1991-06-30 12:00:00,1052.65,Q10292
1991-09-30 12:00:00,1114.87,Q10292
1991-12-31 12:00:00,1146.25,Q10292
1992-03-31 12:00:00,1192.5,Q10292
1992-06-30 12:00:00,1251.72,Q10292
1992-09-30 12:00:00,1262.34,Q10292
1992-12-31 12:00:00,1299.28,Q10292
1993-03-31 12:00:00,1319.11,Q10292
1993-06-30 12:00:00,1333.28,Q10292
1993-09-30 12:00:00,1373.21,Q10292
1993-12-31 12:00:00,1439.96,Q10292
1994-03-31 12:00:00,1479.26,Q10292
1994-06-30 12:00:00,1527.06,Q10292
1994-09-30 12:00:00,1517.14,Q10292
1994-12-31 12:00:00,1498.89,Q10292
1995-03-31 12:00:00,1463.58,Q10292
1995-06-30 12:00:00,1410.58,Q10292
1995-09-30 12:00:00,1437.13,Q10292
1995-12-31 12:00:00,1479.54,Q10292
1996-03-31 12:00:00,1521.76,Q10292
1996-06-30 12:00:00,1583.31,Q10292
1996-09-30 12:00:00,1578.01,Q10292
1996-12-31 12:00:00,1564.34,Q10292
1997-03-31 12:00:00,1564.98,Q10292
1997-06-30 12:00:00,1581.78,Q10292
1997-09-30 12:00:00,1575.71,Q10292
1997-12-31 12:00:00,1595.03,Q10292
1998-03-31 12:00:00,1619.99,Q10292
1998-06-30 12:00:00,1658.51,Q10292
1998-09-30 12:00:00,1713.38,Q10292
1998-12-31 12:00:00,1756.24,Q10292
1999-03-31 12:00:00,1772.97,Q10292
1999-06-30 12:00:00,1773.29,Q10292
1999-09-30 12:00:00,1786.46,Q10292
1999-12-31 12:00:00,1821.54,Q10292
2000-03-31 12:00:00,1833.82,Q10292
2000-06-30 12:00:00,1814.34,Q10292
2000-09-30 12:00:00,1773.59,Q10292
2000-12-31 12:00:00,1770.8,Q10292
2001-03-31 12:00:00,1786.09,Q10292
2001-06-30 12:00:00,1810.54,Q10292
2001-09-30 12:00:00,1822.54,Q10292
2001-12-31 12:00:00,1808.61,Q10292
2002-03-31 12:00:00,1839.83,Q10292
2002-06-30 12:00:00,1888.39,Q10292
2002-09-30 12:00:00,1911.75,Q10292
2002-12-31 12:00:00,1929.05,Q10292
2003-03-31 12:00:00,1955.13,Q10292
2003-06-30 12:00:00,1983.05,Q10292
2003-09-30 12:00:00,2068.14,Q10292
2003-12-31 12:00:00,2153.7,Q10292
2004-03-31 12:00:00,2163.48,Q10292
2004-06-30 12:00:00,2212.22,Q10292
2004-09-30 12:00:00,2239.48,Q10292
2004-12-31 12:00:00,2252.75,Q10292
2005-03-31 12:00:00,2308.41,Q10292
2005-06-30 12:00:00,2338.41,Q10292
2005-09-30 12:00:00,2362.01,Q10292
2005-12-31 12:00:00,2396.49,Q10292
2006-03-31 12:00:00,2383.17,Q10292
2006-06-30 12:00:00,2259.24,Q10292
2006-09-30 12:00:00,2129.64,Q10292
2006-12-31 12:00:00,1999.18,Q10292
2007-03-31 12:00:00,1903.01,Q10292
2007-06-30 12:00:00,1845.33,Q10292
2007-09-30 12:00:00,1737.04,Q10292
2007-12-31 12:00:00,1596.07,Q10292
2008-03-31 12:00:00,1460.17,Q10292
2008-06-30 12:00:00,1389.6,Q10292
2008-09-30 12:00:00,1301.19,Q10292
2008-12-31 12:00:00,1185.21,Q10292
2009-03-31 12:00:00,1053.55,Q10292
2009-06-30 12:00:00,972.6,Q10292
2009-09-30 12:00:00,998.27,Q10292
2009-12-31 12:00:00,975.58,Q10292
2010-03-31 12:00:00,965.45,Q10292
2010-06-30 12:00:00,1009.2,Q10292
2010-09-30 12:00:00,959.73,Q10292
2010-12-31 12:00:00,949.57,Q10292
2011-03-31 12:00:00,941.65,Q10292
2011-06-30 12:00:00,952.84,Q10292
2011-09-30 12:00:00,959.22,Q10292
2011-12-31 12:00:00,999.0,Q10292
2012-03-31 12:00:00,1054.09,Q10292
2012-06-30 12:00:00,1060.1,Q10292
2012-09-30 12:00:00,1093.08,Q10292
2012-12-31 12:00:00,1149.31,Q10292
2013-03-31 12:00:00,1185.45,Q10292
2013-06-30 12:00:00,1217.09,Q10292
2013-09-30 12:00:00,1246.56,Q10292
2013-12-31 12:00:00,1250.07,Q10292
2014-03-31 12:00:00,1269.88,Q10292
2014-06-30 12:00:00,1308.81,Q10292
2014-09-30 12:00:00,1312.26,Q10292
2014-12-31 12:00:00,1348.8,Q10292
2015-03-31 12:00:00,1399.42,Q10292
2015-06-30 12:00:00,1449.29,Q10292
2015-09-30 12:00:00,1504.17,Q10292
2015-12-31 12:00:00,1569.85,Q10292
2016-03-31 12:00:00,1587.86,Q10292
2016-06-30 12:00:00,1538.39,Q10292
2016-09-30 12:00:00,1525.27,Q10292
2016-12-31 12:00:00,1566.3,Q10292
2001-03-31 12:00:00,5503.085,Q15849
2001-06-30 12:00:00,4007.368,Q15849
2001-09-30 12:00:00,6440.778,Q15849
2001-12-31 12:00:00,6342.795,Q15849
2002-03-31 12:00:00,5567.978,Q15849
2002-06-30 12:00:00,6071.226,Q15849
2002-09-30 12:00:00,6507.177,Q15849
2002-12-31 12:00:00,3861.655,Q15849
2003-03-31 12:00:00,6478.276,Q15849
2003-06-30 12:00:00,4508.82,Q15849
2003-09-30 12:00:00,6381.302,Q15849
2003-12-31 12:00:00,6146.35,Q15849
2004-03-31 12:00:00,6213.011,Q15849
2004-06-30 12:00:00,5396.024,Q15849
2004-09-30 12:00:00,4934.168,Q15849
2004-12-31 12:00:00,4055.311,Q15849
2005-03-31 12:00:00,5384.80255,Q15849
2005-06-30 12:00:00,3621.89676,Q15849
2005-09-30 12:00:00,7004.14112,Q15849
2005-12-31 12:00:00,6561.42126,Q15849
2006-03-31 12:00:00,6559.051,Q15849
2006-06-30 12:00:00,5066.651,Q15849
2006-09-30 12:00:00,4696.154,Q15849
2006-12-31 12:00:00,3770.392,Q15849
2007-03-31 12:00:00,5078.292,Q15849
2007-06-30 12:00:00,3662.199,Q15849
2007-09-30 12:00:00,6790.716,Q15849
2007-12-31 12:00:00,5652.461,Q15849
2008-03-31 12:00:00,5609.901,Q15849
2008-06-30 12:00:00,3026.581,Q15849
2008-09-30 12:00:00,5419.257,Q15849
2008-12-31 12:00:00,5326.534,Q15849
2009-03-31 12:00:00,2771.488,Q15849
2009-06-30 12:00:00,3155.253,Q15849
2009-09-30 12:00:00,3159.156,Q15849
2009-12-31 12:00:00,2439.792,Q15849
2010-03-31 12:00:00,2584.568,Q15849
2010-06-30 12:00:00,1220.163,Q15849
2010-09-30 12:00:00,3833.122,Q15849
2010-12-31 12:00:00,2458.415,Q15849
2011-03-31 12:00:00,3000.826,Q15849
2011-06-30 12:00:00,2428.38,Q15849
2011-09-30 12:00:00,4460.677,Q15849
2011-12-31 12:00:00,1422.227,Q15849
2012-03-31 12:00:00,525.722,Q15849
2012-06-30 12:00:00,2157.879,Q15849
2012-09-30 12:00:00,3638.053,Q15849
2012-12-31 12:00:00,2102.13,Q15849
2013-03-31 12:00:00,1240.615,Q15849
2013-06-30 12:00:00,1206.114,Q15849
2013-09-30 12:00:00,2638.472,Q15849
2013-12-31 12:00:00,2368.344,Q15849
2014-03-31 12:00:00,3722.061,Q15849
2014-06-30 12:00:00,1246.601,Q15849
2014-09-30 12:00:00,533.857,Q15849
2014-12-31 12:00:00,270.598,Q15849
2015-03-31 12:00:00,2383.186,Q15849
2015-06-30 12:00:00,878.537,Q15849
2015-09-30 12:00:00,1611.286,Q15849
2015-12-31 12:00:00,170.718,Q15849
2016-03-31 12:00:00,1143.944,Q15849
2016-06-30 12:00:00,327.83,Q15849
2016-09-30 12:00:00,2363.489,Q15849
2016-12-31 12:00:00,807.786,Q15849
1998-03-31 12:00:00,1352.0,Q23760
1998-06-30 12:00:00,1282.0,Q23760
1998-09-30 12:00:00,1193.0,Q23760
1998-12-31 12:00:00,1222.0,Q23760
1999-03-31 12:00:00,1208.0,Q23760
1999-06-30 12:00:00,1318.0,Q23760
1999-09-30 12:00:00,1505.0,Q23760
1999-12-31 12:00:00,1633.0,Q23760
2000-03-31 12:00:00,1623.0,Q23760
2000-06-30 12:00:00,1832.0,Q23760
2000-09-30 12:00:00,2129.0,Q23760
2000-12-31 12:00:00,2295.0,Q23760
2001-03-31 12:00:00,2176.0,Q23760
2001-06-30 12:00:00,1916.0,Q23760
2001-09-30 12:00:00,1886.0,Q23760
2001-12-31 12:00:00,2022.0,Q23760
2002-03-31 12:00:00,2387.0,Q23760
2002-06-30 12:00:00,2423.0,Q23760
2002-09-30 12:00:00,1679.0,Q23760
2002-12-31 12:00:00,1247.0,Q23760
2003-03-31 12:00:00,942.0,Q23760
2003-06-30 12:00:00,1139.0,Q23760
2003-09-30 12:00:00,1159.0,Q23760
2003-12-31 12:00:00,1201.0,Q23760
2004-03-31 12:00:00,1143.0,Q23760
2004-06-30 12:00:00,1200.0,Q23760
2004-09-30 12:00:00,1269.0,Q23760
2004-12-31 12:00:00,1284.0,Q23760
2005-03-31 12:00:00,1136.0,Q23760
2005-06-30 12:00:00,1252.0,Q23760
2005-09-30 12:00:00,1356.0,Q23760
2005-12-31 12:00:00,1524.0,Q23760
2006-03-31 12:00:00,1848.0,Q23760
2006-06-30 12:00:00,1651.0,Q23760
2006-09-30 12:00:00,1357.0,Q23760
2006-12-31 12:00:00,1189.0,Q23760
2007-03-31 12:00:00,766.0,Q23760
2007-06-30 12:00:00,684.0,Q23760
2007-09-30 12:00:00,674.0,Q23760
2007-12-31 12:00:00,674.0,Q23760
2008-03-31 12:00:00,674.0,Q23760
2008-06-30 12:00:00,749.0,Q23760
2008-09-30 12:00:00,775.0,Q23760
2008-12-31 12:00:00,695.0,Q23760
2009-03-31 12:00:00,630.0,Q23760
2009-06-30 12:00:00,630.0,Q23760
2009-09-30 12:00:00,655.0,Q23760
2009-12-31 12:00:00,748.0,Q23760
2010-03-31 12:00:00,777.0,Q23760
2010-06-30 12:00:00,766.0,Q23760
2010-09-30 12:00:00,730.0,Q23760
2010-12-31 12:00:00,735.0,Q23760
2011-03-31 12:00:00,730.0,Q23760
2011-06-30 12:00:00,701.0,Q23760
2011-09-30 12:00:00,609.0,Q23760
2011-12-31 12:00:00,660.0,Q23760
2012-03-31 12:00:00,566.0,Q23760
2012-06-30 12:00:00,591.0,Q23760
2012-09-30 12:00:00,579.0,Q23760
2012-12-31 12:00:00,549.0,Q23760
2013-03-31 12:00:00,432.0,Q23760
2013-06-30 12:00:00,473.0,Q23760
2013-09-30 12:00:00,441.0,Q23760
2013-12-31 12:00:00,431.0,Q23760
2014-03-31 12:00:00,498.0,Q23760
2014-06-30 12:00:00,482.0,Q23760
2014-09-30 12:00:00,512.0,Q23760
2014-12-31 12:00:00,537.0,Q23760
2015-03-31 12:00:00,503.0,Q23760
2015-06-30 12:00:00,512.0,Q23760
2015-09-30 12:00:00,494.0,Q23760
2015-12-31 12:00:00,557.0,Q23760
2016-03-31 12:00:00,523.0,Q23760
2016-06-30 12:00:00,538.0,Q23760
2016-09-30 12:00:00,576.0,Q23760
2016-12-31 12:00:00,633.0,Q23760
2017-03-31 12:00:00,733.0,Q23760
2017-06-30 12:00:00,684.0,Q23760
1985-09-30 12:00:00,4630.0,Q15464
1985-12-31 12:00:00,5020.0,Q15464
1986-03-31 12:00:00,5800.0,Q15464
1986-06-30 12:00:00,5370.0,Q15464
1986-09-30 12:00:00,6630.0,Q15464
1986-12-31 12:00:00,6700.0,Q15464
1987-03-31 12:00:00,6800.0,Q15464
1987-06-30 12:00:00,6620.0,Q15464
1987-09-30 12:00:00,6510.0,Q15464
1987-12-31 12:00:00,6790.0,Q15464
1988-03-31 12:00:00,6780.0,Q15464
1988-06-30 12:00:00,6940.0,Q15464
1988-09-30 12:00:00,6960.0,Q15464
1988-12-31 12:00:00,7070.0,Q15464
1989-03-31 12:00:00,6800.0,Q15464
1989-06-30 12:00:00,6870.0,Q15464
1989-09-30 12:00:00,6860.0,Q15464
1989-12-31 12:00:00,6700.0,Q15464
1990-03-31 12:00:00,6540.0,Q15464
1990-06-30 12:00:00,6440.0,Q15464
1990-09-30 12:00:00,6470.0,Q15464
1990-12-31 12:00:00,6770.0,Q15464
1991-03-31 12:00:00,6750.0,Q15464
1991-06-30 12:00:00,6820.0,Q15464
1991-09-30 12:00:00,6860.0,Q15464
1991-12-31 12:00:00,7030.0,Q15464
1992-03-31 12:00:00,7810.0,Q15464
1992-06-30 12:00:00,7670.0,Q15464
1992-09-30 12:00:00,8380.0,Q15464
1992-12-31 12:00:00,8860.0,Q15464
1993-03-31 12:00:00,9160.0,Q15464
1993-06-30 12:00:00,9560.0,Q15464
1993-09-30 12:00:00,10220.0,Q15464
1993-12-31 12:00:00,10260.0,Q15464
1994-03-31 12:00:00,10150.0,Q15464
1994-06-30 12:00:00,10300.0,Q15464
1994-09-30 12:00:00,10530.0,Q15464
1994-12-31 12:00:00,10470.0,Q15464
1995-03-31 12:00:00,10610.0,Q15464
1995-06-30 12:00:00,11310.0,Q15464
1995-09-30 12:00:00,11000.0,Q15464
1995-12-31 12:00:00,10610.0,Q15464
1996-03-31 12:00:00,10450.0,Q15464
1996-06-30 12:00:00,10250.0,Q15464
1996-09-30 12:00:00,10230.0,Q15464
1996-12-31 12:00:00,10220.0,Q15464
1997-03-31 12:00:00,10250.0,Q15464
1997-06-30 12:00:00,10170.0,Q15464
1997-09-30 12:00:00,10580.0,Q15464
1997-12-31 12:00:00,10650.0,Q15464
1998-03-31 12:00:00,11090.0,Q15464
1998-06-30 12:00:00,10910.0,Q15464
1998-09-30 12:00:00,11240.0,Q15464
1998-12-31 12:00:00,11730.0,Q15464
1999-03-31 12:00:00,11740.0,Q15464
1999-06-30 12:00:00,11020.0,Q15464
1999-09-30 12:00:00,11090.0,Q15464
1999-12-31 12:00:00,11680.0,Q15464
2000-03-31 12:00:00,11370.0,Q15464
2000-06-30 12:00:00,11720.0,Q15464
2000-09-30 12:00:00,11630.0,Q15464
2000-12-31 12:00:00,12510.0,Q15464
2001-03-31 12:00:00,12030.0,Q15464
2001-06-30 12:00:00,12270.0,Q15464
2001-09-30 12:00:00,12210.0,Q15464
2001-12-31 12:00:00,12310.0,Q15464
2002-03-31 12:00:00,12030.0,Q15464
2002-06-30 12:00:00,12060.0,Q15464
2002-09-30 12:00:00,12840.0,Q15464
2002-12-31 12:00:00,12370.0,Q15464
2003-03-31 12:00:00,12050.0,Q15464
2003-06-30 12:00:00,11920.0,Q15464
2003-09-30 12:00:00,11740.0,Q15464
2003-12-31 12:00:00,11540.0,Q15464
2004-03-31 12:00:00,11270.0,Q15464
2004-06-30 12:00:00,11390.0,Q15464
2004-09-30 12:00:00,11610.0,Q15464
2004-12-31 12:00:00,11400.0,Q15464
2005-03-31 12:00:00,11300.0,Q15464
2005-06-30 12:00:00,10980.0,Q15464
2005-09-30 12:00:00,11030.0,Q15464
2005-12-31 12:00:00,11100.0,Q15464
2006-03-31 12:00:00,10800.0,Q15464
2006-06-30 12:00:00,10680.0,Q15464
2006-09-30 12:00:00,10800.0,Q15464
2006-12-31 12:00:00,10640.0,Q15464
2007-03-31 12:00:00,10470.0,Q15464
2007-06-30 12:00:00,10410.0,Q15464
2007-09-30 12:00:00,10370.0,Q15464
2007-12-31 12:00:00,10440.0,Q15464
2008-03-31 12:00:00,10330.0,Q15464
2008-06-30 12:00:00,10000.0,Q15464
2008-09-30 12:00:00,10110.0,Q15464
2008-12-31 12:00:00,11170.0,Q15464
2009-03-31 12:00:00,11790.0,Q15464
2009-06-30 12:00:00,10940.0,Q15464
2009-09-30 12:00:00,10900.0,Q15464
2009-12-31 12:00:00,10180.0,Q15464
2010-03-31 12:00:00,10420.0,Q15464
2010-06-30 12:00:00,9810.0,Q15464
2010-09-30 12:00:00,10170.0,Q15464
2010-12-31 12:00:00,10310.0,Q15464
2011-03-31 12:00:00,10140.0,Q15464
2011-06-30 12:00:00,10010.0,Q15464
2011-09-30 12:00:00,9950.0,Q15464
2011-12-31 12:00:00,9860.0,Q15464
2012-03-31 12:00:00,10260.0,Q15464
2012-06-30 12:00:00,10110.0,Q15464
2012-09-30 12:00:00,10320.0,Q15464
2012-12-31 12:00:00,10180.0,Q15464
2013-03-31 12:00:00,10370.0,Q15464
2013-06-30 12:00:00,10220.0,Q15464
2013-09-30 12:00:00,10180.0,Q15464
2013-12-31 12:00:00,10280.0,Q15464
2014-03-31 12:00:00,10320.0,Q15464
2014-06-30 12:00:00,10230.0,Q15464
2014-09-30 12:00:00,10310.0,Q15464
2014-12-31 12:00:00,10240.0,Q15464
2015-03-31 12:00:00,9570.0,Q15464
2015-06-30 12:00:00,9900.0,Q15464
2015-09-30 12:00:00,9930.0,Q15464
2015-12-31 12:00:00,9990.0,Q15464
2016-03-31 12:00:00,10940.0,Q15464
2016-06-30 12:00:00,10980.0,Q15464
2016-09-30 12:00:00,10940.0,Q15464
2016-12-31 12:00:00,11120.0,Q15464
1980-03-31 12:00:00,5562.09600117974,Q18732
1980-06-30 12:00:00,6649.19027539707,Q18732
1980-09-30 12:00:00,5981.14283064295,Q18732
1980-12-31 12:00:00,5764.32625581069,Q18732
1981-03-31 12:00:00,6590.28319287156,Q18732
1981-06-30 12:00:00,7828.91760447888,Q18732
1981-09-30 12:00:00,5993.86696682523,Q18732
1981-12-31 12:00:00,6605.29880750055,Q18732
1982-03-31 12:00:00,6625.4065241502,Q18732
1982-06-30 12:00:00,4418.57159456214,Q18732
1982-09-30 12:00:00,5994.40734959198,Q18732
1982-12-31 12:00:00,5327.02046497098,Q18732
1983-03-31 12:00:00,3520.50576749227,Q18732
1983-06-30 12:00:00,4715.7620486058,Q18732
1983-09-30 12:00:00,5341.96649920149,Q18732
1983-12-31 12:00:00,4671.4157781449,Q18732
1984-03-31 12:00:00,4707.92140683627,Q18732
1984-06-30 12:00:00,4386.59880625416,Q18732
1984-09-30 12:00:00,3805.18992421686,Q18732
1984-12-31 12:00:00,4152.47328715796,Q18732
1985-03-31 12:00:00,3693.37628084988,Q18732
1985-06-30 12:00:00,3887.81953811422,Q18732
1985-09-30 12:00:00,3437.48493204352,Q18732
1985-12-31 12:00:00,3170.92809566105,Q18732
1986-03-31 12:00:00,2590.84211576398,Q18732
1986-06-30 12:00:00,2727.83763307928,Q18732
1986-09-30 12:00:00,2912.20059488359,Q18732
1986-12-31 12:00:00,3149.10744686026,Q18732
1987-03-31 12:00:00,2655.33604471847,Q18732
1987-06-30 12:00:00,2813.79025598679,Q18732
1987-09-30 12:00:00,3089.91382545841,Q18732
1987-12-31 12:00:00,3840.14915510949,Q18732
1988-03-31 12:00:00,2715.86620131113,Q18732
1988-06-30 12:00:00,3298.2464202207,Q18732
1988-09-30 12:00:00,2912.07904741043,Q18732
1988-12-31 12:00:00,3311.94101146204,Q18732
1989-03-31 12:00:00,2919.65672257034,Q18732
1989-06-30 12:00:00,2997.57991321905,Q18732
1989-09-30 12:00:00,2890.84495868379,Q18732
1989-12-31 12:00:00,2792.76760091025,Q18732
1990-03-31 12:00:00,2778.78127563469,Q18732
1990-06-30 12:00:00,2635.33236413505,Q18732
1990-09-30 12:00:00,2185.5341496741,Q18732
1990-12-31 12:00:00,3322.05901245362,Q18732
1991-03-31 12:00:00,3090.08094403337,Q18732
1991-06-30 12:00:00,2446.8647449892,Q18732
1991-09-30 12:00:00,2346.82258496417,Q18732
1991-12-31 12:00:00,2591.61427967462,Q18732
1992-03-31 12:00:00,2287.07172254148,Q18732
1992-06-30 12:00:00,2187.00792571704,Q18732
1992-09-30 12:00:00,2006.48758124409,Q18732
1992-12-31 12:00:00,1926.70521766365,Q18732
1993-03-31 12:00:00,1760.30917316486,Q18732
1993-06-30 12:00:00,1659.75965368543,Q18732
1993-09-30 12:00:00,1541.83788804592,Q18732
1993-12-31 12:00:00,1539.06468579708,Q18732
1994-03-31 12:00:00,1445.23922111291,Q18732
1994-06-30 12:00:00,1421.8409802715,Q18732
1994-09-30 12:00:00,1665.59173594769,Q18732
1994-12-31 12:00:00,1778.76836018182,Q18732
1995-03-31 12:00:00,1716.74317557389,Q18732
1995-06-30 12:00:00,1650.04597182133,Q18732
1995-09-30 12:00:00,1583.61245090591,Q18732
1995-12-31 12:00:00,1704.69891033893,Q18732
1996-03-31 12:00:00,1609.94962227055,Q18732
1996-06-30 12:00:00,1646.64178873306,Q18732
1996-09-30 12:00:00,1563.96140172676,Q18732
1996-12-31 12:00:00,1749.65343452709,Q18732
1997-03-31 12:00:00,1609.82168564286,Q18732
1997-06-30 12:00:00,1575.83781150086,Q18732
1997-09-30 12:00:00,1569.06105474694,Q18732
1997-12-31 12:00:00,2321.04960335768,Q18732
1998-03-31 12:00:00,1338.26081675089,Q18732
1998-06-30 12:00:00,1764.91285826594,Q18732
1998-09-30 12:00:00,1664.7625203566,Q18732
1998-12-31 12:00:00,2091.84518729404,Q18732
1999-03-31 12:00:00,2135.07727667594,Q18732
1999-06-30 12:00:00,2177.26056953877,Q18732
1999-09-30 12:00:00,2255.31078815898,Q18732
1999-12-31 12:00:00,2375.3934957451,Q18732
2000-03-31 12:00:00,2451.87431741443,Q18732
2000-06-30 12:00:00,2535.40190352493,Q18732
2000-09-30 12:00:00,2602.05539706421,Q18732
2000-12-31 12:00:00,2766.35288882281,Q18732
2001-03-31 12:00:00,2598.181290426,Q18732
2001-06-30 12:00:00,2527.0530045279,Q18732
2001-09-30 12:00:00,2677.87269662315,Q18732
2001-12-31 12:00:00,2533.8399327591,Q18732
2002-03-31 12:00:00,2191.57334099788,Q18732
2002-06-30 12:00:00,2310.0717506508,Q18732
2002-09-30 12:00:00,2627.43139592166,Q18732
2002-12-31 12:00:00,2751.28421664786,Q18732
2003-03-31 12:00:00,2866.30797117032,Q18732
2003-06-30 12:00:00,3133.01605352009,Q18732
2003-09-30 12:00:00,3048.39178168862,Q18732
2003-12-31 12:00:00,3542.45803414975,Q18732
2004-03-31 12:00:00,3654.56300455764,Q18732
2004-06-30 12:00:00,3777.12111341912,Q18732
2004-09-30 12:00:00,3816.22028555329,Q18732
2004-12-31 12:00:00,4501.26391738384,Q18732
2005-03-31 12:00:00,4124.9313780512,Q18732
2005-06-30 12:00:00,4319.33544517556,Q18732
2005-09-30 12:00:00,4529.47022336839,Q18732
2005-12-31 12:00:00,4646.47033362957,Q18732
2006-03-31 12:00:00,4393.34307922338,Q18732
2006-06-30 12:00:00,5509.80697341727,Q18732
2006-09-30 12:00:00,5276.87092948994,Q18732
2006-12-31 12:00:00,5131.4961043158,Q18732
2007-03-31 12:00:00,4978.17371172133,Q18732
2007-06-30 12:00:00,5989.10923531747,Q18732
2007-09-30 12:00:00,5782.31397826245,Q18732
2007-12-31 12:00:00,7245.64537662795,Q18732
2008-03-31 12:00:00,6837.21950083775,Q18732
2008-06-30 12:00:00,7738.43578807643,Q18732
2008-09-30 12:00:00,8205.31624537824,Q18732
2008-12-31 12:00:00,6334.78406937646,Q18732
2009-03-31 12:00:00,4761.61638861455,Q18732
2009-06-30 12:00:00,5148.50757084107,Q18732
2009-09-30 12:00:00,5579.36778663129,Q18732
2009-12-31 12:00:00,5872.76562625955,Q18732
2010-03-31 12:00:00,4934.79485633519,Q18732
2010-06-30 12:00:00,5371.19172238526,Q18732
2010-09-30 12:00:00,5680.23888780106,Q18732
2010-12-31 12:00:00,6641.36876553586,Q18732
2011-03-31 12:00:00,5918.99259730902,Q18732
2011-06-30 12:00:00,7394.38923330945,Q18732
2011-09-30 12:00:00,7888.36147842102,Q18732
2011-12-31 12:00:00,6975.24999927092,Q18732
2012-03-31 12:00:00,6466.4359239533,Q18732
2012-06-30 12:00:00,7011.65020876956,Q18732
2012-09-30 12:00:00,7122.92250900365,Q18732
2012-12-31 12:00:00,7695.58590042543,Q18732
2013-03-31 12:00:00,7186.62786374856,Q18732
2013-06-30 12:00:00,7339.51420119501,Q18732
2013-09-30 12:00:00,7650.5288646029,Q18732
2013-12-31 12:00:00,7748.41193080123,Q18732
2014-03-31 12:00:00,7465.75742417825,Q18732
2014-06-30 12:00:00,8254.42312245282,Q18732
1991-03-31 12:00:00,3599.4,Q20155
1991-06-30 12:00:00,3792.4,Q20155
1991-09-30 12:00:00,3887.9,Q20155
1991-12-31 12:00:00,4066.3,Q20155
1992-03-31 12:00:00,3946.5,Q20155
1992-06-30 12:00:00,4039.4,Q20155
1992-09-30 12:00:00,4180.4,Q20155
1992-12-31 12:00:00,4317.7,Q20155
1993-03-31 12:00:00,4020.0,Q20155
1993-06-30 12:00:00,4185.0,Q20155
1993-09-30 12:00:00,4336.9,Q20155
1993-12-31 12:00:00,4427.1,Q20155
1994-03-31 12:00:00,4254.5,Q20155
1994-06-30 12:00:00,4374.7,Q20155
1994-09-30 12:00:00,4520.6,Q20155
1994-12-31 12:00:00,4672.2,Q20155
1995-03-31 12:00:00,4426.3,Q20155
1995-06-30 12:00:00,4563.6,Q20155
1995-09-30 12:00:00,4695.3,Q20155
1995-12-31 12:00:00,4799.8,Q20155
1996-03-31 12:00:00,4485.3,Q20155
1996-06-30 12:00:00,4614.0,Q20155
1996-09-30 12:00:00,4780.9,Q20155
1996-12-31 12:00:00,4869.8,Q20155
1997-03-31 12:00:00,4519.6,Q20155
1997-06-30 12:00:00,4751.9,Q20155
1997-09-30 12:00:00,4879.5,Q20155
1997-12-31 12:00:00,4975.0,Q20155
1998-03-31 12:00:00,4713.1,Q20155
1998-06-30 12:00:00,4814.5,Q20155
1998-09-30 12:00:00,4991.3,Q20155
1998-12-31 12:00:00,5078.1,Q20155
1999-03-31 12:00:00,4786.6,Q20155
1999-06-30 12:00:00,4903.7,Q20155
1999-09-30 12:00:00,5093.9,Q20155
1999-12-31 12:00:00,5217.8,Q20155
2000-03-31 12:00:00,4975.2,Q20155
2000-06-30 12:00:00,5050.3,Q20155
2000-09-30 12:00:00,5197.9,Q20155
2000-12-31 12:00:00,5251.6,Q20155
2001-03-31 12:00:00,5108.3,Q20155
2001-06-30 12:00:00,5165.1,Q20155
2001-09-30 12:00:00,5321.1,Q20155
2001-12-31 12:00:00,5424.5,Q20155
2002-03-31 12:00:00,5146.3,Q20155
2002-06-30 12:00:00,5239.1,Q20155
2002-09-30 12:00:00,5461.4,Q20155
2002-12-31 12:00:00,5475.2,Q20155
2003-03-31 12:00:00,5199.8,Q20155
2003-06-30 12:00:00,5254.3,Q20155
2003-09-30 12:00:00,5503.7,Q20155
2003-12-31 12:00:00,5517.2,Q20155
2004-03-31 12:00:00,5345.5,Q20155
2004-06-30 12:00:00,5410.3,Q20155
2004-09-30 12:00:00,5588.4,Q20155
2004-12-31 12:00:00,5612.8,Q20155
2005-03-31 12:00:00,5349.3,Q20155
2005-06-30 12:00:00,5505.4,Q20155
2005-09-30 12:00:00,5686.8,Q20155
2005-12-31 12:00:00,5702.5,Q20155
2006-03-31 12:00:00,5586.1,Q20155
2006-06-30 12:00:00,5660.2,Q20155
2006-09-30 12:00:00,5904.7,Q20155
2006-12-31 12:00:00,5988.0,Q20155
2007-03-31 12:00:00,5914.2,Q20155
2007-06-30 12:00:00,5942.6,Q20155
2007-09-30 12:00:00,6206.0,Q20155
2007-12-31 12:00:00,6222.2,Q20155
2008-03-31 12:00:00,6085.2,Q20155
2008-06-30 12:00:00,6180.8,Q20155
2008-09-30 12:00:00,6316.7,Q20155
2008-12-31 12:00:00,6155.3,Q20155
2009-03-31 12:00:00,5736.7,Q20155
2009-06-30 12:00:00,5774.4,Q20155
2009-09-30 12:00:00,6088.1,Q20155
2009-12-31 12:00:00,6142.8,Q20155
2010-03-31 12:00:00,5978.3,Q20155
2010-06-30 12:00:00,6117.6,Q20155
2010-09-30 12:00:00,6407.6,Q20155
2010-12-31 12:00:00,6446.5,Q20155
2011-03-31 12:00:00,6381.4,Q20155
2011-06-30 12:00:00,6409.3,Q20155
2011-09-30 12:00:00,6679.1,Q20155
2011-12-31 12:00:00,6629.2,Q20155
2012-03-31 12:00:00,6577.0,Q20155
2012-06-30 12:00:00,6531.5,Q20155
2012-09-30 12:00:00,6808.2,Q20155
2012-12-31 12:00:00,6747.3,Q20155
2013-03-31 12:00:00,6606.2,Q20155
2013-06-30 12:00:00,6752.2,Q20155
2013-09-30 12:00:00,7038.8,Q20155
2013-12-31 12:00:00,6978.8,Q20155
2014-03-31 12:00:00,6890.5,Q20155
1996-03-31 12:00:00,1005.0,Q7573
1996-06-30 12:00:00,1006.0,Q7573
1996-09-30 12:00:00,1009.0,Q7573
1996-12-31 12:00:00,1008.0,Q7573
1997-03-31 12:00:00,1066.0,Q7573
1997-06-30 12:00:00,1104.0,Q7573
1997-09-30 12:00:00,1143.0,Q7573
1997-12-31 12:00:00,1156.0,Q7573
1998-03-31 12:00:00,1149.0,Q7573
1998-06-30 12:00:00,1188.0,Q7573
1998-09-30 12:00:00,1162.0,Q7573
1998-12-31 12:00:00,1001.0,Q7573
1999-03-31 12:00:00,1000.0,Q7573
1999-06-30 12:00:00,994.0,Q7573
1999-09-30 12:00:00,1034.0,Q7573
1999-12-31 12:00:00,1067.0,Q7573
2000-03-31 12:00:00,1128.0,Q7573
2000-06-30 12:00:00,1119.0,Q7573
2000-09-30 12:00:00,1110.0,Q7573
2000-12-31 12:00:00,1093.0,Q7573
2001-03-31 12:00:00,1087.0,Q7573
2001-06-30 12:00:00,1078.0,Q7573
2001-09-30 12:00:00,1101.0,Q7573
2001-12-31 12:00:00,1086.0,Q7573
2002-03-31 12:00:00,1116.0,Q7573
2002-06-30 12:00:00,1114.0,Q7573
2002-09-30 12:00:00,1097.0,Q7573
2002-12-31 12:00:00,1165.0,Q7573
2003-03-31 12:00:00,1174.0,Q7573
2003-06-30 12:00:00,1222.0,Q7573
2003-09-30 12:00:00,1225.0,Q7573
2003-12-31 12:00:00,1256.0,Q7573
2004-03-31 12:00:00,1266.0,Q7573
2004-06-30 12:00:00,1298.0,Q7573
2004-09-30 12:00:00,1283.0,Q7573
2004-12-31 12:00:00,1337.0,Q7573
2005-03-31 12:00:00,1385.0,Q7573
2005-06-30 12:00:00,1340.0,Q7573
2005-09-30 12:00:00,1348.0,Q7573
2005-12-31 12:00:00,1379.0,Q7573
2006-03-31 12:00:00,1408.0,Q7573
2006-06-30 12:00:00,1402.0,Q7573
2006-09-30 12:00:00,1411.0,Q7573
2006-12-31 12:00:00,1480.0,Q7573
2007-03-31 12:00:00,1547.0,Q7573
2007-06-30 12:00:00,1548.0,Q7573
2007-09-30 12:00:00,1569.0,Q7573
2007-12-31 12:00:00,1557.0,Q7573
2008-03-31 12:00:00,1617.0,Q7573
2008-06-30 12:00:00,1703.0,Q7573
2008-09-30 12:00:00,1766.0,Q7573
2008-12-31 12:00:00,1691.0,Q7573
2009-03-31 12:00:00,1883.0,Q7573
2009-06-30 12:00:00,1834.0,Q7573
2009-09-30 12:00:00,1812.0,Q7573
2009-12-31 12:00:00,1807.0,Q7573
2010-03-31 12:00:00,1776.0,Q7573
2010-06-30 12:00:00,1778.0,Q7573
2010-09-30 12:00:00,1767.0,Q7573
2010-12-31 12:00:00,1769.0,Q7573
2011-03-31 12:00:00,1767.0,Q7573
2011-06-30 12:00:00,1769.0,Q7573
2011-09-30 12:00:00,1771.0,Q7573
2011-12-31 12:00:00,1728.0,Q7573
2012-03-31 12:00:00,1730.0,Q7573
2012-06-30 12:00:00,1733.0,Q7573
2012-09-30 12:00:00,1706.0,Q7573
2012-12-31 12:00:00,1698.0,Q7573
2013-03-31 12:00:00,1695.0,Q7573
2013-06-30 12:00:00,1692.0,Q7573
2013-09-30 12:00:00,1688.0,Q7573
1988-06-30 12:00:00,8290.0,Q8076
1988-09-30 12:00:00,9470.0,Q8076
1988-12-31 12:00:00,16890.0,Q8076
1989-03-31 12:00:00,14890.0,Q8076
1989-06-30 12:00:00,11370.0,Q8076
1989-09-30 12:00:00,13960.0,Q8076
1989-12-31 12:00:00,13340.0,Q8076
1990-03-31 12:00:00,17390.0,Q8076
1990-06-30 12:00:00,21120.0,Q8076
1990-09-30 12:00:00,17370.0,Q8076
1990-12-31 12:00:00,18310.0,Q8076
1991-03-31 12:00:00,15760.0,Q8076
1991-06-30 12:00:00,16660.0,Q8076
1991-09-30 12:00:00,13680.0,Q8076
1991-12-31 12:00:00,15770.0,Q8076
1992-03-31 12:00:00,14450.0,Q8076
1992-06-30 12:00:00,15200.0,Q8076
1992-09-30 12:00:00,10010.0,Q8076
1992-12-31 12:00:00,12240.0,Q8076
1993-03-31 12:00:00,10890.0,Q8076
1993-06-30 12:00:00,8880.0,Q8076
1993-09-30 12:00:00,9710.0,Q8076
1993-12-31 12:00:00,13150.0,Q8076
1994-03-31 12:00:00,12320.0,Q8076
1994-06-30 12:00:00,10010.0,Q8076
1994-09-30 12:00:00,14590.0,Q8076
1994-12-31 12:00:00,14390.0,Q8076
1995-03-31 12:00:00,12070.0,Q8076
1995-06-30 12:00:00,13600.0,Q8076
1995-09-30 12:00:00,4420.0,Q8076
1995-12-31 12:00:00,9000.0,Q8076
1996-03-31 12:00:00,7880.0,Q8076
1996-06-30 12:00:00,8190.0,Q8076
1996-09-30 12:00:00,7610.0,Q8076
1996-12-31 12:00:00,6980.0,Q8076
1997-03-31 12:00:00,6420.0,Q8076
1997-06-30 12:00:00,8680.0,Q8076
1997-09-30 12:00:00,7120.0,Q8076
1997-12-31 12:00:00,9400.0,Q8076
1998-03-31 12:00:00,9460.0,Q8076
1998-06-30 12:00:00,10080.0,Q8076
1998-09-30 12:00:00,7300.0,Q8076
1998-12-31 12:00:00,19710.0,Q8076
1999-03-31 12:00:00,11790.0,Q8076
1999-06-30 12:00:00,9300.0,Q8076
1999-09-30 12:00:00,7130.0,Q8076
1999-12-31 12:00:00,6890.0,Q8076
2000-03-31 12:00:00,9080.0,Q8076
2000-06-30 12:00:00,10240.0,Q8076
2000-09-30 12:00:00,9270.0,Q8076
2000-12-31 12:00:00,7110.0,Q8076
2001-03-31 12:00:00,9570.0,Q8076
2001-06-30 12:00:00,13090.0,Q8076
2001-09-30 12:00:00,11360.0,Q8076
2001-12-31 12:00:00,10040.0,Q8076
2002-03-31 12:00:00,10820.0,Q8076
2002-06-30 12:00:00,12410.0,Q8076
2002-09-30 12:00:00,10340.0,Q8076
2002-12-31 12:00:00,6960.0,Q8076
2003-03-31 12:00:00,9650.0,Q8076
2003-06-30 12:00:00,11040.0,Q8076
2003-09-30 12:00:00,7850.0,Q8076
2003-12-31 12:00:00,7910.0,Q8076
2004-03-31 12:00:00,8140.0,Q8076
2004-06-30 12:00:00,10700.0,Q8076
2004-09-30 12:00:00,9250.0,Q8076
2004-12-31 12:00:00,9530.0,Q8076
2005-03-31 12:00:00,8830.0,Q8076
2005-06-30 12:00:00,10850.0,Q8076
2005-09-30 12:00:00,10270.0,Q8076
2005-12-31 12:00:00,8790.0,Q8076
2006-03-31 12:00:00,9900.0,Q8076
2006-06-30 12:00:00,11880.0,Q8076
2006-09-30 12:00:00,9760.0,Q8076
2006-12-31 12:00:00,8630.0,Q8076
2007-03-31 12:00:00,5150.0,Q8076
2007-06-30 12:00:00,6070.0,Q8076
2007-09-30 12:00:00,5450.0,Q8076
2007-12-31 12:00:00,4110.0,Q8076
2008-03-31 12:00:00,5320.0,Q8076
2008-06-30 12:00:00,5450.0,Q8076
2008-09-30 12:00:00,4560.0,Q8076
2008-12-31 12:00:00,3560.0,Q8076
2009-03-31 12:00:00,4310.0,Q8076
2009-06-30 12:00:00,4770.0,Q8076
2009-09-30 12:00:00,5770.0,Q8076
2009-12-31 12:00:00,3990.0,Q8076
2010-03-31 12:00:00,5210.0,Q8076
2010-06-30 12:00:00,4650.0,Q8076
2010-09-30 12:00:00,3890.0,Q8076
2010-12-31 12:00:00,3740.0,Q8076
2011-03-31 12:00:00,3460.0,Q8076
2011-06-30 12:00:00,2820.0,Q8076
2011-09-30 12:00:00,6150.0,Q8076
2011-12-31 12:00:00,4710.0,Q8076
2012-03-31 12:00:00,5470.0,Q8076
2012-06-30 12:00:00,6900.0,Q8076
2012-09-30 12:00:00,6770.0,Q8076
2012-12-31 12:00:00,5660.0,Q8076
2013-03-31 12:00:00,6330.0,Q8076
2013-06-30 12:00:00,7480.0,Q8076
2013-09-30 12:00:00,7610.0,Q8076
1984-12-31 12:00:00,6452.76753,Q8330
1985-03-31 12:00:00,6262.45124,Q8330
1985-06-30 12:00:00,6775.27041,Q8330
1985-09-30 12:00:00,6822.91057,Q8330
1985-12-31 12:00:00,6726.66831,Q8330
1986-03-31 12:00:00,6891.13627,Q8330
1986-06-30 12:00:00,6959.07514,Q8330
1986-09-30 12:00:00,7021.3924,Q8330
1986-12-31 12:00:00,6749.41707,Q8330
1987-03-31 12:00:00,6757.26764,Q8330
1987-06-30 12:00:00,6626.20154,Q8330
1987-09-30 12:00:00,6509.24817,Q8330
1987-12-31 12:00:00,8278.52535,Q8330
1988-03-31 12:00:00,7518.11618,Q8330
1988-06-30 12:00:00,7660.93996,Q8330
1988-09-30 12:00:00,7719.95912,Q8330
1988-12-31 12:00:00,7739.54589,Q8330
1989-03-31 12:00:00,7022.56938,Q8330
1989-06-30 12:00:00,7189.98159,Q8330
1989-09-30 12:00:00,7473.94183,Q8330
1989-12-31 12:00:00,8006.6365,Q8330
1990-03-31 12:00:00,7562.58827,Q8330
1990-06-30 12:00:00,7995.43363,Q8330
1990-09-30 12:00:00,7774.0915,Q8330
1990-12-31 12:00:00,8094.33607,Q8330
1991-03-31 12:00:00,8506.77172,Q8330
1991-06-30 12:00:00,8377.19357,Q8330
1991-09-30 12:00:00,8122.32974,Q8330
1991-12-31 12:00:00,8784.08774,Q8330
1992-03-31 12:00:00,8588.5416,Q8330
1992-06-30 12:00:00,7906.18592,Q8330
1992-09-30 12:00:00,7917.99206,Q8330
1992-12-31 12:00:00,8253.91734,Q8330
1993-03-31 12:00:00,7862.59818,Q8330
1993-06-30 12:00:00,8132.21541,Q8330
1993-09-30 12:00:00,7275.29244,Q8330
1993-12-31 12:00:00,8415.34668,Q8330
1994-03-31 12:00:00,8373.35523,Q8330
1994-06-30 12:00:00,8401.9461,Q8330
1994-09-30 12:00:00,8266.09899,Q8330
1994-12-31 12:00:00,8418.09389,Q8330
1995-03-31 12:00:00,7814.84698,Q8330
1995-06-30 12:00:00,7484.98519,Q8330
1995-09-30 12:00:00,7157.60332,Q8330
1995-12-31 12:00:00,7622.38081,Q8330
1996-03-31 12:00:00,7625.94525,Q8330
1996-06-30 12:00:00,7962.37229,Q8330
1996-09-30 12:00:00,7228.6275,Q8330
1996-12-31 12:00:00,7703.60937,Q8330
1997-03-31 12:00:00,7517.9163,Q8330
1997-06-30 12:00:00,7415.84709,Q8330
1997-09-30 12:00:00,6787.89119,Q8330
1997-12-31 12:00:00,7817.43674,Q8330
1998-03-31 12:00:00,7769.78974,Q8330
1998-06-30 12:00:00,7057.94841,Q8330
1998-09-30 12:00:00,6786.73907,Q8330
1998-12-31 12:00:00,7814.20882,Q8330
1999-03-31 12:00:00,7285.91122,Q8330
1999-06-30 12:00:00,6839.37496,Q8330
1999-09-30 12:00:00,7694.99999,Q8330
1999-12-31 12:00:00,7948.05788,Q8330
2000-03-31 12:00:00,8189.76457,Q8330
2000-06-30 12:00:00,6772.97968,Q8330
2000-09-30 12:00:00,7001.14803,Q8330
2000-12-31 12:00:00,7122.82227,Q8330
2001-03-31 12:00:00,6442.20989,Q8330
2001-06-30 12:00:00,6551.73139,Q8330
2001-09-30 12:00:00,6474.32415,Q8330
2001-12-31 12:00:00,6405.86269,Q8330
2002-03-31 12:00:00,7097.88158,Q8330
2002-06-30 12:00:00,6335.08468,Q8330
2002-09-30 12:00:00,6325.24097,Q8330
2002-12-31 12:00:00,6643.6891,Q8330
2003-03-31 12:00:00,7079.43347,Q8330
2003-06-30 12:00:00,6752.6839,Q8330
2003-09-30 12:00:00,6697.65694,Q8330
2003-12-31 12:00:00,6612.46528,Q8330
2004-03-31 12:00:00,6728.71725,Q8330
2004-06-30 12:00:00,6504.92522,Q8330
2004-09-30 12:00:00,6633.07527,Q8330
2004-12-31 12:00:00,7039.80324,Q8330
2005-03-31 12:00:00,7780.59056,Q8330
2005-06-30 12:00:00,7443.25827,Q8330
2005-09-30 12:00:00,7188.74219,Q8330
2005-12-31 12:00:00,7060.7245,Q8330
2006-03-31 12:00:00,6340.87569,Q8330
2006-06-30 12:00:00,6426.51751,Q8330
2006-09-30 12:00:00,7408.1278,Q8330
2006-12-31 12:00:00,8076.53484,Q8330
2007-03-31 12:00:00,8215.01943,Q8330
2007-06-30 12:00:00,6940.40381,Q8330
2007-09-30 12:00:00,6721.99786,Q8330
2007-12-31 12:00:00,6599.63435,Q8330
2008-03-31 12:00:00,6986.88712,Q8330
2008-06-30 12:00:00,7411.92023,Q8330
2008-09-30 12:00:00,7771.11682,Q8330
2008-12-31 12:00:00,6576.19877,Q8330
2009-03-31 12:00:00,6437.43486,Q8330
2009-06-30 12:00:00,6294.83111,Q8330
2009-09-30 12:00:00,5802.27549,Q8330
2009-12-31 12:00:00,6281.30719,Q8330
2010-03-31 12:00:00,5477.70979,Q8330
2010-06-30 12:00:00,5558.04639,Q8330
2010-09-30 12:00:00,5824.59398,Q8330
2010-12-31 12:00:00,5679.20953,Q8330
2011-03-31 12:00:00,5639.45875,Q8330
2011-06-30 12:00:00,6835.83604,Q8330
2011-09-30 12:00:00,6634.15029,Q8330
2011-12-31 12:00:00,6187.48666,Q8330
2012-03-31 12:00:00,5711.26186,Q8330
2012-06-30 12:00:00,5242.29969,Q8330
2012-09-30 12:00:00,6577.42289,Q8330
2012-12-31 12:00:00,5968.01946,Q8330
2013-03-31 12:00:00,6077.66189,Q8330
2013-06-30 12:00:00,5880.60644,Q8330
2013-09-30 12:00:00,5716.07403,Q8330
2013-12-31 12:00:00,5160.29412,Q8330
2014-03-31 12:00:00,5435.00799,Q8330
2014-06-30 12:00:00,5037.31781,Q8330
2014-09-30 12:00:00,4858.00612,Q8330
2014-12-31 12:00:00,5548.7785,Q8330
2015-03-31 12:00:00,5437.42853,Q8330
2015-06-30 12:00:00,5139.11111,Q8330
1980-09-30 12:00:00,529.0,Q3223
1980-12-31 12:00:00,539.0,Q3223
1981-03-31 12:00:00,554.0,Q3223
1981-06-30 12:00:00,604.0,Q3223
1981-09-30 12:00:00,630.0,Q3223
1981-12-31 12:00:00,641.0,Q3223
1982-03-31 12:00:00,654.0,Q3223
1982-06-30 12:00:00,653.0,Q3223
1982-09-30 12:00:00,648.0,Q3223
1982-12-31 12:00:00,671.0,Q3223
1983-03-31 12:00:00,686.0,Q3223
1983-06-30 12:00:00,691.0,Q3223
1983-09-30 12:00:00,711.0,Q3223
1983-12-31 12:00:00,749.0,Q3223
1984-03-31 12:00:00,764.0,Q3223
1984-06-30 12:00:00,766.0,Q3223
1984-09-30 12:00:00,777.0,Q3223
1984-12-31 12:00:00,785.0,Q3223
1985-03-31 12:00:00,795.0,Q3223
1985-06-30 12:00:00,801.0,Q3223
1985-09-30 12:00:00,816.0,Q3223
1985-12-31 12:00:00,852.0,Q3223
1986-03-31 12:00:00,841.0,Q3223
1986-06-30 12:00:00,866.0,Q3223
1986-09-30 12:00:00,867.0,Q3223
1986-12-31 12:00:00,871.0,Q3223
1987-03-31 12:00:00,896.0,Q3223
1987-06-30 12:00:00,920.0,Q3223
1987-09-30 12:00:00,943.0,Q3223
1987-12-31 12:00:00,943.0,Q3223
1988-03-31 12:00:00,941.0,Q3223
1988-06-30 12:00:00,945.0,Q3223
1988-09-30 12:00:00,980.0,Q3223
1988-12-31 12:00:00,998.0,Q3223
1989-03-31 12:00:00,1009.0,Q3223
1989-06-30 12:00:00,1015.0,Q3223
1989-09-30 12:00:00,1045.0,Q3223
1989-12-31 12:00:00,1035.0,Q3223
1990-03-31 12:00:00,1040.0,Q3223
1990-06-30 12:00:00,1030.0,Q3223
1990-09-30 12:00:00,1132.0,Q3223
1990-12-31 12:00:00,1148.0,Q3223
1991-03-31 12:00:00,1120.0,Q3223
1991-06-30 12:00:00,1183.0,Q3223
1991-09-30 12:00:00,1206.0,Q3223
1991-12-31 12:00:00,1200.0,Q3223
1992-03-31 12:00:00,1027.0,Q3223
1992-06-30 12:00:00,1032.0,Q3223
1992-09-30 12:00:00,1103.0,Q3223
1992-12-31 12:00:00,1113.0,Q3223
1993-03-31 12:00:00,1115.0,Q3223
1993-06-30 12:00:00,1111.0,Q3223
1993-09-30 12:00:00,1117.0,Q3223
1993-12-31 12:00:00,1137.0,Q3223
1994-03-31 12:00:00,1148.0,Q3223
1994-06-30 12:00:00,1137.0,Q3223
1994-09-30 12:00:00,1153.0,Q3223
1994-12-31 12:00:00,1190.0,Q3223
1995-03-31 12:00:00,1195.0,Q3223
1995-06-30 12:00:00,1169.0,Q3223
1995-09-30 12:00:00,1188.0,Q3223
1995-12-31 12:00:00,1179.0,Q3223
1996-03-31 12:00:00,1184.0,Q3223
1996-06-30 12:00:00,1185.0,Q3223
1996-09-30 12:00:00,1196.0,Q3223
1996-12-31 12:00:00,1188.0,Q3223
1997-03-31 12:00:00,1195.0,Q3223
1997-06-30 12:00:00,1210.0,Q3223
1997-09-30 12:00:00,1183.0,Q3223
1997-12-31 12:00:00,1169.0,Q3223
1998-03-31 12:00:00,1181.0,Q3223
1998-06-30 12:00:00,1172.0,Q3223
1998-09-30 12:00:00,1210.0,Q3223
1998-12-31 12:00:00,1214.0,Q3223
1999-03-31 12:00:00,1203.0,Q3223
1999-06-30 12:00:00,1187.0,Q3223
1999-09-30 12:00:00,1195.0,Q3223
1999-12-31 12:00:00,1187.0,Q3223
2000-03-31 12:00:00,1187.0,Q3223
2000-06-30 12:00:00,1168.0,Q3223
2000-09-30 12:00:00,1139.0,Q3223
2000-12-31 12:00:00,1169.0,Q3223
2001-03-31 12:00:00,1130.0,Q3223
2001-06-30 12:00:00,1131.0,Q3223
2001-09-30 12:00:00,1102.0,Q3223
2001-12-31 12:00:00,1115.0,Q3223
2002-03-31 12:00:00,1074.0,Q3223
2002-06-30 12:00:00,1097.0,Q3223
2002-09-30 12:00:00,1068.0,Q3223
2002-12-31 12:00:00,1097.0,Q3223
2003-03-31 12:00:00,1048.0,Q3223
2003-06-30 12:00:00,1045.0,Q3223
2003-09-30 12:00:00,1082.0,Q3223
2003-12-31 12:00:00,1095.0,Q3223
2004-03-31 12:00:00,1065.0,Q3223
2004-06-30 12:00:00,1065.0,Q3223
2004-09-30 12:00:00,998.0,Q3223
2004-12-31 12:00:00,1049.0,Q3223
2005-03-31 12:00:00,1039.0,Q3223
2005-06-30 12:00:00,1041.0,Q3223
2005-09-30 12:00:00,1103.0,Q3223
2005-12-31 12:00:00,1082.0,Q3223
2006-03-31 12:00:00,1107.0,Q3223
2006-06-30 12:00:00,1039.0,Q3223
2006-09-30 12:00:00,1074.0,Q3223
2006-12-31 12:00:00,1078.0,Q3223
2007-03-31 12:00:00,1030.0,Q3223
2007-06-30 12:00:00,1068.0,Q3223
2007-09-30 12:00:00,1070.0,Q3223
2007-12-31 12:00:00,1072.0,Q3223
2008-03-31 12:00:00,1047.0,Q3223
2008-06-30 12:00:00,1092.0,Q3223
2008-09-30 12:00:00,1078.0,Q3223
2008-12-31 12:00:00,1044.0,Q3223
2009-03-31 12:00:00,997.0,Q3223
2009-06-30 12:00:00,1139.0,Q3223
2009-09-30 12:00:00,1039.0,Q3223
2009-12-31 12:00:00,1089.0,Q3223
2010-03-31 12:00:00,1072.0,Q3223
2010-06-30 12:00:00,1036.0,Q3223
2010-09-30 12:00:00,1008.0,Q3223
2010-12-31 12:00:00,1036.0,Q3223
2011-03-31 12:00:00,1030.0,Q3223
2011-06-30 12:00:00,1059.0,Q3223
2011-09-30 12:00:00,1003.0,Q3223
2011-12-31 12:00:00,990.0,Q3223
2012-03-31 12:00:00,982.0,Q3223
2012-06-30 12:00:00,1026.0,Q3223
2012-09-30 12:00:00,1006.0,Q3223
2012-12-31 12:00:00,1046.0,Q3223
2013-03-31 12:00:00,1010.0,Q3223
2013-06-30 12:00:00,1052.0,Q3223
2013-09-30 12:00:00,1054.0,Q3223
2013-12-31 12:00:00,1051.0,Q3223
2014-03-31 12:00:00,1015.0,Q3223
2014-06-30 12:00:00,999.0,Q3223
2014-09-30 12:00:00,908.0,Q3223
2014-12-31 12:00:00,1047.0,Q3223
2015-03-31 12:00:00,983.0,Q3223
2015-06-30 12:00:00,1018.0,Q3223
2015-09-30 12:00:00,1021.0,Q3223
2015-12-31 12:00:00,1076.0,Q3223
2016-03-31 12:00:00,1019.0,Q3223
2016-06-30 12:00:00,964.0,Q3223
2016-09-30 12:00:00,1049.0,Q3223
2016-12-31 12:00:00,1049.0,Q3223
1997-09-30 12:00:00,569.716,Q7034
1997-12-31 12:00:00,588.568,Q7034
1998-03-31 12:00:00,644.419,Q7034
1998-06-30 12:00:00,663.846,Q7034
1998-09-30 12:00:00,665.159,Q7034
1998-12-31 12:00:00,679.669,Q7034
1999-03-31 12:00:00,746.351,Q7034
1999-06-30 12:00:00,746.973,Q7034
1999-09-30 12:00:00,785.637,Q7034
1999-12-31 12:00:00,756.267,Q7034
2000-03-31 12:00:00,822.393,Q7034
2000-06-30 12:00:00,795.208,Q7034
2000-09-30 12:00:00,817.573,Q7034
2000-12-31 12:00:00,797.883,Q7034
2001-03-31 12:00:00,912.345,Q7034
2001-06-30 12:00:00,921.496,Q7034
2001-09-30 12:00:00,905.889,Q7034
2001-12-31 12:00:00,893.136,Q7034
2002-03-31 12:00:00,901.309,Q7034
2002-06-30 12:00:00,928.585,Q7034
2002-09-30 12:00:00,970.848,Q7034
2002-12-31 12:00:00,995.066,Q7034
2003-03-31 12:00:00,1058.409,Q7034
2003-06-30 12:00:00,1087.25,Q7034
2003-09-30 12:00:00,1096.972,Q7034
2003-12-31 12:00:00,1110.556,Q7034
2004-03-31 12:00:00,1147.171,Q7034
2004-06-30 12:00:00,1179.889,Q7034
2004-09-30 12:00:00,1206.213,Q7034
2004-12-31 12:00:00,1231.342,Q7034
2005-03-31 12:00:00,1319.455,Q7034
2005-06-30 12:00:00,1383.953,Q7034
2005-09-30 12:00:00,1393.027,Q7034
2005-12-31 12:00:00,1426.256,Q7034
2006-03-31 12:00:00,1542.177,Q7034
2006-06-30 12:00:00,1540.559,Q7034
2006-09-30 12:00:00,1552.94,Q7034
2006-12-31 12:00:00,1617.845,Q7034
2007-03-31 12:00:00,1683.832,Q7034
2007-06-30 12:00:00,1774.364,Q7034
2007-09-30 12:00:00,1835.343,Q7034
2007-12-31 12:00:00,1916.189,Q7034
2008-03-31 12:00:00,1995.715,Q7034
2008-06-30 12:00:00,2087.269,Q7034
2008-09-30 12:00:00,2118.776,Q7034
2008-12-31 12:00:00,1843.278,Q7034
2009-03-31 12:00:00,1823.916,Q7034
2009-06-30 12:00:00,1768.349,Q7034
2009-09-30 12:00:00,1700.398,Q7034
2009-12-31 12:00:00,1667.322,Q7034
2010-03-31 12:00:00,1665.254,Q7034
2010-06-30 12:00:00,1696.965,Q7034
2010-09-30 12:00:00,1680.295,Q7034
2010-12-31 12:00:00,1554.404,Q7034
2011-03-31 12:00:00,1580.847,Q7034
2011-06-30 12:00:00,1601.708,Q7034
2011-09-30 12:00:00,1684.353,Q7034
2011-12-31 12:00:00,1578.72,Q7034
2012-03-31 12:00:00,1522.886,Q7034
2012-06-30 12:00:00,1504.474,Q7034
2012-09-30 12:00:00,1451.663,Q7034
2012-12-31 12:00:00,1338.182,Q7034
2013-03-31 12:00:00,1366.158,Q7034
2013-06-30 12:00:00,1337.145,Q7034
2013-09-30 12:00:00,1315.166,Q7034
2013-12-31 12:00:00,1251.148,Q7034
2014-03-31 12:00:00,1265.593,Q7034
2014-06-30 12:00:00,1344.279,Q7034
2014-09-30 12:00:00,1343.443,Q7034
2014-12-31 12:00:00,1307.014,Q7034
2015-03-31 12:00:00,1420.036,Q7034
2015-06-30 12:00:00,1326.133,Q7034
2015-09-30 12:00:00,1339.18,Q7034
2015-12-31 12:00:00,1296.828,Q7034
2016-03-31 12:00:00,1341.571,Q7034
2016-06-30 12:00:00,1328.039,Q7034
2016-09-30 12:00:00,1202.456,Q7034
1984-06-30 12:00:00,831.71,Q12672
1984-09-30 12:00:00,951.44,Q12672
1984-12-31 12:00:00,1020.78,Q12672
1985-03-31 12:00:00,948.47,Q12672
1985-06-30 12:00:00,1113.61,Q12672
1985-09-30 12:00:00,1166.31,Q12672
1985-12-31 12:00:00,1295.62,Q12672
1986-03-31 12:00:00,1393.42,Q12672
1986-06-30 12:00:00,1512.03,Q12672
1986-09-30 12:00:00,1646.86,Q12672
1986-12-31 12:00:00,1621.59,Q12672
1987-03-31 12:00:00,1663.1,Q12672
1987-06-30 12:00:00,1805.29,Q12672
1987-09-30 12:00:00,1845.24,Q12672
1987-12-31 12:00:00,1932.24,Q12672
1988-03-31 12:00:00,2135.4,Q12672
1988-06-30 12:00:00,2306.71,Q12672
1988-09-30 12:00:00,2431.18,Q12672
1988-12-31 12:00:00,2423.17,Q12672
1989-03-31 12:00:00,2727.51,Q12672
1989-06-30 12:00:00,3100.68,Q12672
1989-09-30 12:00:00,3114.52,Q12672
1989-12-31 12:00:00,3075.17,Q12672
1990-03-31 12:00:00,3259.54,Q12672
1990-06-30 12:00:00,3173.79,Q12672
1990-09-30 12:00:00,3005.43,Q12672
1990-12-31 12:00:00,2674.72,Q12672
1991-03-31 12:00:00,2569.97,Q12672
1991-06-30 12:00:00,2533.51,Q12672
1991-09-30 12:00:00,2543.45,Q12672
1991-12-31 12:00:00,2500.51,Q12672
1992-03-31 12:00:00,2617.99,Q12672
1992-06-30 12:00:00,2584.61,Q12672
1992-09-30 12:00:00,2521.13,Q12672
1992-12-31 12:00:00,2462.02,Q12672
1993-03-31 12:00:00,2416.47,Q12672
1993-06-30 12:00:00,2431.65,Q12672
1993-09-30 12:00:00,2339.12,Q12672
1993-12-31 12:00:00,2700.64,Q12672
1994-03-31 12:00:00,2861.72,Q12672
1994-06-30 12:00:00,3571.2,Q12672
1994-09-30 12:00:00,3749.62,Q12672
1994-12-31 12:00:00,3426.49,Q12672
1995-03-31 12:00:00,3487.04,Q12672
1995-06-30 12:00:00,3496.96,Q12672
1995-09-30 12:00:00,3271.75,Q12672
1995-12-31 12:00:00,2826.62,Q12672
1996-03-31 12:00:00,2888.78,Q12672
1996-06-30 12:00:00,3260.91,Q12672
1996-09-30 12:00:00,2882.12,Q12672
1996-12-31 12:00:00,2775.29,Q12672
1997-03-31 12:00:00,2998.37,Q12672
1997-06-30 12:00:00,3514.71,Q12672
1997-09-30 12:00:00,3830.92,Q12672
1997-12-31 12:00:00,3888.49,Q12672
1998-03-31 12:00:00,3477.4,Q12672
1998-06-30 12:00:00,3932.93,Q12672
1998-09-30 12:00:00,3971.05,Q12672
1998-12-31 12:00:00,4364.84,Q12672
1999-03-31 12:00:00,4562.83,Q12672
1999-06-30 12:00:00,4417.9,Q12672
1999-09-30 12:00:00,5168.21,Q12672
1999-12-31 12:00:00,5535.18,Q12672
2000-03-31 12:00:00,6406.47,Q12672
2000-06-30 12:00:00,5869.02,Q12672
2000-09-30 12:00:00,5977.89,Q12672
2000-12-31 12:00:00,6498.88,Q12672
2001-03-31 12:00:00,6320.69,Q12672
2001-06-30 12:00:00,6249.07,Q12672
2001-09-30 12:00:00,7542.05,Q12672
2001-12-31 12:00:00,6946.35,Q12672
2002-03-31 12:00:00,7856.02,Q12672
2002-06-30 12:00:00,7764.45,Q12672
2002-09-30 12:00:00,7567.8,Q12672
2002-12-31 12:00:00,7768.27,Q12672
2003-03-31 12:00:00,8018.61,Q12672
2003-06-30 12:00:00,8499.65,Q12672
2003-09-30 12:00:00,8594.72,Q12672
2003-12-31 12:00:00,9038.64,Q12672
2004-03-31 12:00:00,9719.24,Q12672
2004-06-30 12:00:00,10046.32,Q12672
2004-09-30 12:00:00,10014.48,Q12672
2004-12-31 12:00:00,9466.8,Q12672
2005-03-31 12:00:00,10155.83,Q12672
2005-06-30 12:00:00,10337.56,Q12672
2005-09-30 12:00:00,9503.76,Q12672
2005-12-31 12:00:00,9071.19,Q12672
2006-03-31 12:00:00,8123.72,Q12672
2006-06-30 12:00:00,9034.75,Q12672
2006-09-30 12:00:00,11146.12,Q12672
2006-12-31 12:00:00,11065.86,Q12672
2007-03-31 12:00:00,10284.99,Q12672
2007-06-30 12:00:00,12073.45,Q12672
2007-09-30 12:00:00,13586.93,Q12672
2007-12-31 12:00:00,14505.99,Q12672
2008-03-31 12:00:00,13951.93,Q12672
2008-06-30 12:00:00,15093.51,Q12672
2008-09-30 12:00:00,15362.4,Q12672
2008-12-31 12:00:00,14039.67,Q12672
2009-03-31 12:00:00,14088.08,Q12672
2009-06-30 12:00:00,13645.75,Q12672
2009-09-30 12:00:00,13792.86,Q12672
2009-12-31 12:00:00,13899.33,Q12672
2010-03-31 12:00:00,12369.57,Q12672
2010-06-30 12:00:00,14032.74,Q12672
2010-09-30 12:00:00,14792.83,Q12672
2010-12-31 12:00:00,15797.49,Q12672
2011-03-31 12:00:00,15769.42,Q12672
2011-06-30 12:00:00,16684.59,Q12672
2011-09-30 12:00:00,16778.33,Q12672
2011-12-31 12:00:00,15979.56,Q12672
2012-03-31 12:00:00,15495.07,Q12672
2012-06-30 12:00:00,16546.76,Q12672
2012-09-30 12:00:00,18241.48,Q12672
2012-12-31 12:00:00,17521.59,Q12672
2013-03-31 12:00:00,17785.64,Q12672
2013-06-30 12:00:00,18950.71,Q12672
2013-09-30 12:00:00,19188.55,Q12672
2013-12-31 12:00:00,17568.13,Q12672
2014-03-31 12:00:00,17435.51,Q12672
2014-06-30 12:00:00,17469.99,Q12672
2014-09-30 12:00:00,17461.46,Q12672
2014-12-31 12:00:00,16388.36,Q12672
2015-03-31 12:00:00,16811.78,Q12672
2015-06-30 12:00:00,17988.92,Q12672
2015-09-30 12:00:00,17957.87,Q12672
2015-12-31 12:00:00,16436.92,Q12672
2016-03-31 12:00:00,17173.09,Q12672
2016-06-30 12:00:00,19276.35,Q12672
2016-09-30 12:00:00,19918.82,Q12672
1993-06-30 12:00:00,1180.0,Q13029
1993-09-30 12:00:00,1200.0,Q13029
1993-12-31 12:00:00,1180.0,Q13029
1994-03-31 12:00:00,1190.0,Q13029
1994-06-30 12:00:00,1210.0,Q13029
1994-09-30 12:00:00,1210.0,Q13029
1994-12-31 12:00:00,1230.0,Q13029
1995-03-31 12:00:00,1230.0,Q13029
1995-06-30 12:00:00,1220.0,Q13029
1995-09-30 12:00:00,1190.0,Q13029
1995-12-31 12:00:00,1230.0,Q13029
1996-03-31 12:00:00,1220.0,Q13029
1996-06-30 12:00:00,1200.0,Q13029
1996-09-30 12:00:00,1210.0,Q13029
1996-12-31 12:00:00,1200.0,Q13029
1997-03-31 12:00:00,1200.0,Q13029
1997-06-30 12:00:00,1190.0,Q13029
1997-09-30 12:00:00,1230.0,Q13029
1997-12-31 12:00:00,1200.0,Q13029
1998-03-31 12:00:00,1230.0,Q13029
1998-06-30 12:00:00,1210.0,Q13029
1998-09-30 12:00:00,1220.0,Q13029
1998-12-31 12:00:00,1260.0,Q13029
1999-03-31 12:00:00,1250.0,Q13029
1999-06-30 12:00:00,1290.0,Q13029
1999-09-30 12:00:00,1260.0,Q13029
1999-12-31 12:00:00,1230.0,Q13029
2000-03-31 12:00:00,1220.0,Q13029
2000-06-30 12:00:00,1270.0,Q13029
2000-09-30 12:00:00,1270.0,Q13029
2000-12-31 12:00:00,1320.0,Q13029
2001-03-31 12:00:00,1360.0,Q13029
2001-06-30 12:00:00,1350.0,Q13029
2001-09-30 12:00:00,1330.0,Q13029
2001-12-31 12:00:00,1320.0,Q13029
2002-03-31 12:00:00,1350.0,Q13029
2002-06-30 12:00:00,1330.0,Q13029
2002-09-30 12:00:00,1350.0,Q13029
2002-12-31 12:00:00,1350.0,Q13029
2003-03-31 12:00:00,1390.0,Q13029
2003-06-30 12:00:00,1430.0,Q13029
2003-09-30 12:00:00,1450.0,Q13029
2003-12-31 12:00:00,1420.0,Q13029
2004-03-31 12:00:00,1410.0,Q13029
2004-06-30 12:00:00,1450.0,Q13029
2004-09-30 12:00:00,1450.0,Q13029
2004-12-31 12:00:00,1490.0,Q13029
2005-03-31 12:00:00,1520.0,Q13029
2005-06-30 12:00:00,1550.0,Q13029
2005-09-30 12:00:00,1620.0,Q13029
2005-12-31 12:00:00,1620.0,Q13029
2006-03-31 12:00:00,1600.0,Q13029
2006-06-30 12:00:00,1590.0,Q13029
2006-09-30 12:00:00,1570.0,Q13029
2006-12-31 12:00:00,1560.0,Q13029
2007-03-31 12:00:00,1590.0,Q13029
2007-06-30 12:00:00,1620.0,Q13029
2007-09-30 12:00:00,1630.0,Q13029
2007-12-31 12:00:00,1670.0,Q13029
2008-03-31 12:00:00,1650.0,Q13029
2008-06-30 12:00:00,1680.0,Q13029
2008-09-30 12:00:00,1720.0,Q13029
2008-12-31 12:00:00,1740.0,Q13029
2009-03-31 12:00:00,1770.0,Q13029
2009-06-30 12:00:00,1820.0,Q13029
2009-09-30 12:00:00,1820.0,Q13029
2009-12-31 12:00:00,1870.0,Q13029
2010-03-31 12:00:00,1880.0,Q13029
2010-06-30 12:00:00,1890.0,Q13029
2010-09-30 12:00:00,1910.0,Q13029
2010-12-31 12:00:00,1910.0,Q13029
2011-03-31 12:00:00,1930.0,Q13029
2011-06-30 12:00:00,1880.0,Q13029
2011-09-30 12:00:00,1910.0,Q13029
2011-12-31 12:00:00,1900.0,Q13029
2012-03-31 12:00:00,1950.0,Q13029
2012-06-30 12:00:00,1900.0,Q13029
2012-09-30 12:00:00,1910.0,Q13029
2012-12-31 12:00:00,1920.0,Q13029
2013-03-31 12:00:00,1930.0,Q13029
2013-06-30 12:00:00,2010.0,Q13029
2013-09-30 12:00:00,1990.0,Q13029
2013-12-31 12:00:00,2030.0,Q13029
2014-03-31 12:00:00,2020.0,Q13029
2014-06-30 12:00:00,2010.0,Q13029
2014-09-30 12:00:00,2000.0,Q13029
2014-12-31 12:00:00,1970.0,Q13029
2015-03-31 12:00:00,1960.0,Q13029
2015-06-30 12:00:00,1920.0,Q13029
2015-09-30 12:00:00,2020.0,Q13029
2015-12-31 12:00:00,1970.0,Q13029
2016-03-31 12:00:00,1960.0,Q13029
2016-06-30 12:00:00,2030.0,Q13029
2016-09-30 12:00:00,2040.0,Q13029
2016-12-31 12:00:00,2070.0,Q13029
2017-03-31 12:00:00,2060.0,Q13029
2017-06-30 12:00:00,2110.0,Q13029
1987-09-30 12:00:00,891.122,Q12558
1987-12-31 12:00:00,937.812,Q12558
1988-03-31 12:00:00,962.406,Q12558
1988-06-30 12:00:00,989.143,Q12558
1988-09-30 12:00:00,1032.165,Q12558
1988-12-31 12:00:00,1069.339,Q12558
1989-03-31 12:00:00,1114.157,Q12558
1989-06-30 12:00:00,1140.672,Q12558
1989-09-30 12:00:00,1154.66,Q12558
1989-12-31 12:00:00,1126.195,Q12558
1990-03-31 12:00:00,1193.772,Q12558
1990-06-30 12:00:00,1170.814,Q12558
1990-09-30 12:00:00,1127.013,Q12558
1990-12-31 12:00:00,1180.078,Q12558
1991-03-31 12:00:00,1095.043,Q12558
1991-06-30 12:00:00,1078.002,Q12558
1991-09-30 12:00:00,1054.467,Q12558
1991-12-31 12:00:00,1056.005,Q12558
1992-03-31 12:00:00,1099.364,Q12558
1992-06-30 12:00:00,1089.812,Q12558
1992-09-30 12:00:00,1117.37,Q12558
1992-12-31 12:00:00,1139.23,Q12558
1993-03-31 12:00:00,1139.953,Q12558
1993-06-30 12:00:00,1169.183,Q12558
1993-09-30 12:00:00,1185.17,Q12558
1993-12-31 12:00:00,1123.349,Q12558
1994-03-31 12:00:00,1232.041,Q12558
1994-06-30 12:00:00,1296.121,Q12558
1994-09-30 12:00:00,1349.001,Q12558
1994-12-31 12:00:00,1341.592,Q12558
1995-03-31 12:00:00,1284.332,Q12558
1995-06-30 12:00:00,1277.384,Q12558
1995-09-30 12:00:00,1290.244,Q12558
1995-12-31 12:00:00,1233.236,Q12558
1996-03-31 12:00:00,1218.787,Q12558
1996-06-30 12:00:00,1245.166,Q12558
1996-09-30 12:00:00,1215.224,Q12558
1996-12-31 12:00:00,1157.981,Q12558
1997-03-31 12:00:00,1281.16,Q12558
1997-06-30 12:00:00,1310.371,Q12558
1997-09-30 12:00:00,1324.003,Q12558
1997-12-31 12:00:00,1424.562,Q12558
1998-03-31 12:00:00,1512.349,Q12558
1998-06-30 12:00:00,1500.917,Q12558
1998-09-30 12:00:00,1529.47,Q12558
1998-12-31 12:00:00,1558.09,Q12558
1999-03-31 12:00:00,1513.273,Q12558
1999-06-30 12:00:00,1507.846,Q12558
1999-09-30 12:00:00,1627.096,Q12558
1999-12-31 12:00:00,1652.336,Q12558
2000-03-31 12:00:00,1685.958,Q12558
2000-06-30 12:00:00,1947.248,Q12558
2000-09-30 12:00:00,1199.72,Q12558
2000-12-31 12:00:00,1267.439,Q12558
2001-03-31 12:00:00,1353.662,Q12558
2001-06-30 12:00:00,1418.417,Q12558
2001-09-30 12:00:00,1461.599,Q12558
2001-12-31 12:00:00,1562.587,Q12558
2002-03-31 12:00:00,1536.414,Q12558
2002-06-30 12:00:00,1707.302,Q12558
2002-09-30 12:00:00,1732.056,Q12558
2002-12-31 12:00:00,1723.136,Q12558
2003-03-31 12:00:00,1804.098,Q12558
2003-06-30 12:00:00,1764.142,Q12558
2003-09-30 12:00:00,1882.584,Q12558
2003-12-31 12:00:00,1975.597,Q12558
2004-03-31 12:00:00,2037.09,Q12558
2004-06-30 12:00:00,2049.146,Q12558
2004-09-30 12:00:00,2032.66,Q12558
2004-12-31 12:00:00,1967.378,Q12558
2005-03-31 12:00:00,1927.289,Q12558
2005-06-30 12:00:00,1997.851,Q12558
2005-09-30 12:00:00,1951.724,Q12558
2005-12-31 12:00:00,1908.215,Q12558
2006-03-31 12:00:00,1819.658,Q12558
2006-06-30 12:00:00,1966.225,Q12558
2006-09-30 12:00:00,1970.628,Q12558
2006-12-31 12:00:00,2011.521,Q12558
2007-03-31 12:00:00,1983.501,Q12558
2007-06-30 12:00:00,2011.877,Q12558
2007-09-30 12:00:00,2031.244,Q12558
2007-12-31 12:00:00,2067.555,Q12558
2008-03-31 12:00:00,2101.674,Q12558
2008-06-30 12:00:00,2100.374,Q12558
2008-09-30 12:00:00,2105.286,Q12558
2008-12-31 12:00:00,2027.766,Q12558
2009-03-31 12:00:00,2034.657,Q12558
2009-06-30 12:00:00,1817.764,Q12558
2009-09-30 12:00:00,1870.088,Q12558
2009-12-31 12:00:00,1961.551,Q12558
2010-03-31 12:00:00,2039.99,Q12558
2010-06-30 12:00:00,2064.569,Q12558
2010-09-30 12:00:00,2078.497,Q12558
2010-12-31 12:00:00,2072.868,Q12558
2011-03-31 12:00:00,2068.174,Q12558
2011-06-30 12:00:00,2119.155,Q12558
2011-09-30 12:00:00,2134.762,Q12558
2011-12-31 12:00:00,2073.68,Q12558
2012-03-31 12:00:00,1987.877,Q12558
2012-06-30 12:00:00,1926.356,Q12558
2012-09-30 12:00:00,1931.411,Q12558
2012-12-31 12:00:00,1943.278,Q12558
2013-03-31 12:00:00,1825.648,Q12558
2013-06-30 12:00:00,1906.481,Q12558
2013-09-30 12:00:00,1861.576,Q12558
2013-12-31 12:00:00,1913.749,Q12558
2014-03-31 12:00:00,1936.426,Q12558
2014-06-30 12:00:00,1901.874,Q12558
2014-09-30 12:00:00,1890.604,Q12558
2014-12-31 12:00:00,1921.878,Q12558
2015-03-31 12:00:00,2010.575,Q12558
2015-06-30 12:00:00,2049.316,Q12558
2015-09-30 12:00:00,2025.013,Q12558
2015-12-31 12:00:00,2010.069,Q12558
2016-03-31 12:00:00,2028.445,Q12558
2016-06-30 12:00:00,2108.908,Q12558
2016-09-30 12:00:00,2104.874,Q12558
2005-03-31 12:00:00,7902.6,Q89
2005-06-30 12:00:00,7839.1,Q89
2005-09-30 12:00:00,8227.3,Q89
2005-12-31 12:00:00,7843.7,Q89
2006-03-31 12:00:00,8394.4,Q89
2006-06-30 12:00:00,8210.6,Q89
2006-09-30 12:00:00,8153.1,Q89
2006-12-31 12:00:00,8253.4,Q89
2007-03-31 12:00:00,7963.8,Q89
2007-06-30 12:00:00,8185.1,Q89
2007-09-30 12:00:00,8478.5,Q89
2007-12-31 12:00:00,8566.2,Q89
2008-03-31 12:00:00,8877.8,Q89
2008-06-30 12:00:00,8908.5,Q89
2008-09-30 12:00:00,9441.3,Q89
2008-12-31 12:00:00,9682.4,Q89
2009-03-31 12:00:00,9545.8,Q89
2009-06-30 12:00:00,10068.9,Q89
2009-09-30 12:00:00,10188.9,Q89
2009-12-31 12:00:00,10196.4,Q89
2010-03-31 12:00:00,10256.3,Q89
2010-06-30 12:00:00,10549.9,Q89
2010-09-30 12:00:00,10872.1,Q89
2010-12-31 12:00:00,10535.2,Q89
2011-03-31 12:00:00,9858.0,Q89
2011-06-30 12:00:00,9961.3,Q89
2011-09-30 12:00:00,10084.9,Q89
2011-12-31 12:00:00,9634.0,Q89
2012-03-31 12:00:00,9774.3,Q89
2012-06-30 12:00:00,9719.0,Q89
2012-09-30 12:00:00,9832.3,Q89
2012-12-31 12:00:00,9591.3,Q89
2013-03-31 12:00:00,8943.1,Q89
2013-06-30 12:00:00,8749.2,Q89
2013-09-30 12:00:00,8568.5,Q89
2013-12-31 12:00:00,8352.5,Q89
2014-03-31 12:00:00,8285.5,Q89
2014-06-30 12:00:00,8132.1,Q89
2014-09-30 12:00:00,8459.4,Q89
2014-12-31 12:00:00,8106.5,Q89
2015-03-31 12:00:00,8294.6,Q89
2015-06-30 12:00:00,8325.6,Q89
2015-09-30 12:00:00,8357.3,Q89
2015-12-31 12:00:00,8514.8,Q89
2016-03-31 12:00:00,8475.4,Q89
2016-06-30 12:00:00,8576.3,Q89
2016-09-30 12:00:00,8608.7,Q89
1991-03-31 12:00:00,1473.7913242,Q21744
1991-06-30 12:00:00,1475.8043237,Q21744
1991-09-30 12:00:00,1446.8916045,Q21744
1991-12-31 12:00:00,1498.9865249,Q21744
1992-03-31 12:00:00,1484.0860793,Q21744
1992-06-30 12:00:00,1463.7620616,Q21744
1992-09-30 12:00:00,1512.0942196,Q21744
1992-12-31 12:00:00,1478.554754,Q21744
1993-03-31 12:00:00,1492.5744738,Q21744
1993-06-30 12:00:00,1472.352895,Q21744
1993-09-30 12:00:00,1520.6347716,Q21744
1993-12-31 12:00:00,1535.811387,Q21744
1994-03-31 12:00:00,1516.1216492,Q21744
1994-06-30 12:00:00,1530.0333663,Q21744
1994-09-30 12:00:00,1567.7317211,Q21744
1994-12-31 12:00:00,1551.9780472,Q21744
1995-03-31 12:00:00,1543.4610121,Q21744
1995-06-30 12:00:00,1583.9850723,Q21744
1995-09-30 12:00:00,1604.5224805,Q21744
1995-12-31 12:00:00,1618.7815191,Q21744
1996-03-31 12:00:00,1639.0402526,Q21744
1996-06-30 12:00:00,1601.5025504,Q21744
1996-09-30 12:00:00,1572.3020792,Q21744
1996-12-31 12:00:00,1580.4533638,Q21744
1997-03-31 12:00:00,1600.0795158,Q21744
1997-06-30 12:00:00,1604.278169,Q21744
1997-09-30 12:00:00,1669.728311,Q21744
1997-12-31 12:00:00,1670.1304419,Q21744
1998-03-31 12:00:00,1679.3691536,Q21744
1998-06-30 12:00:00,1647.4547071,Q21744
1998-09-30 12:00:00,1670.9379434,Q21744
1998-12-31 12:00:00,1696.9576684,Q21744
1999-03-31 12:00:00,1622.1421678,Q21744
1999-06-30 12:00:00,1611.1718605,Q21744
1999-09-30 12:00:00,1703.1695894,Q21744
1999-12-31 12:00:00,1682.7001784,Q21744
2000-03-31 12:00:00,1740.0338003,Q21744
2000-06-30 12:00:00,1718.6368045,Q21744
2000-09-30 12:00:00,1749.3433064,Q21744
2000-12-31 12:00:00,1765.7740457,Q21744
2001-03-31 12:00:00,1720.8446909,Q21744
2001-06-30 12:00:00,1796.0965914,Q21744
2001-09-30 12:00:00,1817.3994811,Q21744
2001-12-31 12:00:00,1809.5238634,Q21744
2002-03-31 12:00:00,1836.7981921,Q21744
2002-06-30 12:00:00,1855.0083601,Q21744
2002-09-30 12:00:00,1839.7299525,Q21744
2002-12-31 12:00:00,1822.0226884,Q21744
2003-03-31 12:00:00,1838.2351367,Q21744
2003-06-30 12:00:00,1855.0089709,Q21744
2003-09-30 12:00:00,1824.2614177,Q21744
2003-12-31 12:00:00,1866.1552349,Q21744
2004-03-31 12:00:00,1844.7165327,Q21744
2004-06-30 12:00:00,1811.417051,Q21744
2004-09-30 12:00:00,1879.7255963,Q21744
2004-12-31 12:00:00,1894.2214116,Q21744
2005-03-31 12:00:00,1920.6129689,Q21744
2005-06-30 12:00:00,1917.6658222,Q21744
2005-09-30 12:00:00,1949.3703944,Q21744
2005-12-31 12:00:00,1914.9608469,Q21744
2006-03-31 12:00:00,1920.3096659,Q21744
2006-06-30 12:00:00,1901.4191919,Q21744
2006-09-30 12:00:00,1921.3359747,Q21744
2006-12-31 12:00:00,1900.3865072,Q21744
2007-03-31 12:00:00,1862.3823083,Q21744
2007-06-30 12:00:00,1870.7631402,Q21744
2007-09-30 12:00:00,1922.9917669,Q21744
2007-12-31 12:00:00,1916.1132343,Q21744
2008-03-31 12:00:00,1938.6118543,Q21744
2008-06-30 12:00:00,1918.1721268,Q21744
2008-09-30 12:00:00,1974.8522989,Q21744
2008-12-31 12:00:00,1954.7616847,Q21744
2009-03-31 12:00:00,1976.4663403,Q21744
2009-06-30 12:00:00,1911.6302739,Q21744
2009-09-30 12:00:00,1987.7235767,Q21744
2009-12-31 12:00:00,1941.2454767,Q21744
2010-03-31 12:00:00,1982.4933936,Q21744
2010-06-30 12:00:00,1968.7090693,Q21744
2010-09-30 12:00:00,2045.3207965,Q21744
2010-12-31 12:00:00,2068.7115153,Q21744
2011-03-31 12:00:00,1996.9466497,Q21744
2011-06-30 12:00:00,1985.1282394,Q21744
2011-09-30 12:00:00,1974.9482265,Q21744
2011-12-31 12:00:00,1972.7209469,Q21744
2012-03-31 12:00:00,1962.1092781,Q21744
2012-06-30 12:00:00,1954.8445026,Q21744
2012-09-30 12:00:00,1945.9743929,Q21744
2012-12-31 12:00:00,1920.1025002,Q21744
2013-03-31 12:00:00,1920.6982691,Q21744
2013-06-30 12:00:00,1932.7223962,Q21744
2013-09-30 12:00:00,1922.5742005,Q21744
2013-12-31 12:00:00,1927.1623901,Q21744
2014-03-31 12:00:00,1937.1323307,Q21744
2014-06-30 12:00:00,1973.8389987,Q21744
2014-09-30 12:00:00,1977.7907982,Q21744
2014-12-31 12:00:00,1948.1392474,Q21744
2015-03-31 12:00:00,1990.8605849,Q21744
2015-06-30 12:00:00,1950.2895147,Q21744
2015-09-30 12:00:00,1996.6102272,Q21744
2015-12-31 12:00:00,2047.5013497,Q21744
2016-03-31 12:00:00,2074.6949512,Q21744
2016-06-30 12:00:00,2051.8188634,Q21744
2016-09-30 12:00:00,2024.2573846,Q21744
2016-12-31 12:00:00,2023.1573887,Q21744
1980-09-30 12:00:00,642.5,Q18399
1980-12-31 12:00:00,673.9,Q18399
1981-03-31 12:00:00,705.8,Q18399
1981-06-30 12:00:00,808.5,Q18399
1981-09-30 12:00:00,749.9,Q18399
1981-12-31 12:00:00,713.9,Q18399
1982-03-31 12:00:00,821.8,Q18399
1982-06-30 12:00:00,756.9,Q18399
1982-09-30 12:00:00,789.6,Q18399
1982-12-31 12:00:00,779.0,Q18399
1983-03-31 12:00:00,814.1,Q18399
1983-06-30 12:00:00,808.4,Q18399
1983-09-30 12:00:00,827.4,Q18399
1983-12-31 12:00:00,829.1,Q18399
1984-03-31 12:00:00,829.4,Q18399
1984-06-30 12:00:00,882.3,Q18399
1984-09-30 12:00:00,855.3,Q18399
1984-12-31 12:00:00,876.8,Q18399
1985-03-31 12:00:00,849.0,Q18399
1985-06-30 12:00:00,839.5,Q18399
1985-09-30 12:00:00,854.1,Q18399
1985-12-31 12:00:00,853.8,Q18399
1986-03-31 12:00:00,859.3,Q18399
1986-06-30 12:00:00,860.5,Q18399
1986-09-30 12:00:00,851.2,Q18399
1986-12-31 12:00:00,855.6,Q18399
1987-03-31 12:00:00,852.3,Q18399
1987-06-30 12:00:00,859.9,Q18399
1987-09-30 12:00:00,850.6,Q18399
1987-12-31 12:00:00,802.4,Q18399
1988-03-31 12:00:00,839.1,Q18399
1988-06-30 12:00:00,792.7,Q18399
1988-09-30 12:00:00,772.6,Q18399
1988-12-31 12:00:00,731.5,Q18399
1989-03-31 12:00:00,779.4,Q18399
1989-06-30 12:00:00,755.7,Q18399
1989-09-30 12:00:00,760.9,Q18399
1989-12-31 12:00:00,747.2,Q18399
1990-03-31 12:00:00,738.6,Q18399
1990-06-30 12:00:00,738.6,Q18399
1990-09-30 12:00:00,765.2,Q18399
1990-12-31 12:00:00,739.4,Q18399
1991-03-31 12:00:00,777.9,Q18399
1991-06-30 12:00:00,772.8,Q18399
1991-09-30 12:00:00,802.2,Q18399
1991-12-31 12:00:00,795.3,Q18399
1992-03-31 12:00:00,807.9,Q18399
1992-06-30 12:00:00,811.6,Q18399
1992-09-30 12:00:00,828.4,Q18399
1992-12-31 12:00:00,836.6,Q18399
1993-03-31 12:00:00,841.8,Q18399
1993-06-30 12:00:00,872.8,Q18399
1993-09-30 12:00:00,896.6,Q18399
1993-12-31 12:00:00,901.6,Q18399
1994-03-31 12:00:00,938.9,Q18399
1994-06-30 12:00:00,956.2,Q18399
1994-09-30 12:00:00,986.3,Q18399
1994-12-31 12:00:00,982.6,Q18399
1995-03-31 12:00:00,1000.0,Q18399
1995-06-30 12:00:00,1016.5,Q18399
1995-09-30 12:00:00,1026.4,Q18399
1995-12-31 12:00:00,1036.4,Q18399
1996-03-31 12:00:00,1032.3,Q18399
1996-06-30 12:00:00,1038.1,Q18399
1996-09-30 12:00:00,1050.8,Q18399
1996-12-31 12:00:00,1045.0,Q18399
1997-03-31 12:00:00,1059.5,Q18399
1997-06-30 12:00:00,1061.9,Q18399
1997-09-30 12:00:00,1069.9,Q18399
1997-12-31 12:00:00,1097.5,Q18399
1998-03-31 12:00:00,1091.8,Q18399
1998-06-30 12:00:00,1091.0,Q18399
1998-09-30 12:00:00,1109.9,Q18399
1998-12-31 12:00:00,1118.4,Q18399
1999-03-31 12:00:00,1120.4,Q18399
1999-06-30 12:00:00,1152.9,Q18399
1999-09-30 12:00:00,1180.2,Q18399
1999-12-31 12:00:00,1184.7,Q18399
2000-03-31 12:00:00,1202.3,Q18399
2000-06-30 12:00:00,1198.2,Q18399
2000-09-30 12:00:00,1217.1,Q18399
2000-12-31 12:00:00,1231.0,Q18399
2001-03-31 12:00:00,1263.6,Q18399
2001-06-30 12:00:00,1259.7,Q18399
2001-09-30 12:00:00,1270.0,Q18399
2001-12-31 12:00:00,1277.4,Q18399
2002-03-31 12:00:00,1286.6,Q18399
2002-06-30 12:00:00,1309.3,Q18399
2002-09-30 12:00:00,1319.5,Q18399
2002-12-31 12:00:00,1353.9,Q18399
2003-03-31 12:00:00,1349.5,Q18399
2003-06-30 12:00:00,1351.8,Q18399
2003-09-30 12:00:00,1351.1,Q18399
2003-12-31 12:00:00,1367.5,Q18399
2004-03-31 12:00:00,1365.9,Q18399
2004-06-30 12:00:00,1387.5,Q18399
2004-09-30 12:00:00,1411.1,Q18399
2004-12-31 12:00:00,1435.7,Q18399
2005-03-31 12:00:00,1423.4,Q18399
2005-06-30 12:00:00,1463.1,Q18399
2005-09-30 12:00:00,1490.8,Q18399
2005-12-31 12:00:00,1513.0,Q18399
2006-03-31 12:00:00,1507.1,Q18399
2006-06-30 12:00:00,1543.0,Q18399
2006-09-30 12:00:00,1570.8,Q18399
2006-12-31 12:00:00,1563.4,Q18399
2007-03-31 12:00:00,1590.6,Q18399
2007-06-30 12:00:00,1610.4,Q18399
2007-09-30 12:00:00,1609.2,Q18399
2007-12-31 12:00:00,1624.3,Q18399
2008-03-31 12:00:00,1639.2,Q18399
2008-06-30 12:00:00,1627.1,Q18399
2008-09-30 12:00:00,1622.8,Q18399
2008-12-31 12:00:00,1641.8,Q18399
2009-03-31 12:00:00,1640.1,Q18399
2009-06-30 12:00:00,1648.6,Q18399
2009-09-30 12:00:00,1656.1,Q18399
2009-12-31 12:00:00,1647.3,Q18399
2010-03-31 12:00:00,1660.0,Q18399
2010-06-30 12:00:00,1643.9,Q18399
2010-09-30 12:00:00,1661.7,Q18399
2010-12-31 12:00:00,1641.0,Q18399
2011-03-31 12:00:00,1650.6,Q18399
2011-06-30 12:00:00,1627.2,Q18399
2011-09-30 12:00:00,1625.3,Q18399
2011-12-31 12:00:00,1650.2,Q18399
2012-03-31 12:00:00,1665.4,Q18399
2012-06-30 12:00:00,1657.4,Q18399
2012-09-30 12:00:00,1656.9,Q18399
2012-12-31 12:00:00,1692.5,Q18399
2013-03-31 12:00:00,1684.6,Q18399
2013-06-30 12:00:00,1696.5,Q18399
2013-09-30 12:00:00,1711.8,Q18399
2013-12-31 12:00:00,1722.1,Q18399
2014-03-31 12:00:00,1703.4,Q18399
2014-06-30 12:00:00,1733.9,Q18399
2014-09-30 12:00:00,1741.1,Q18399
2014-12-31 12:00:00,1745.5,Q18399
2015-03-31 12:00:00,1773.3,Q18399
2015-06-30 12:00:00,1788.2,Q18399
2015-09-30 12:00:00,1835.5,Q18399
2015-12-31 12:00:00,1846.2,Q18399
2016-03-31 12:00:00,1853.5,Q18399
2016-06-30 12:00:00,1888.4,Q18399
2016-09-30 12:00:00,1903.4,Q18399
2059-09-30 12:00:00,410.0,Q9882
2059-12-31 12:00:00,430.0,Q9882
2060-03-31 12:00:00,440.0,Q9882
2060-06-30 12:00:00,460.0,Q9882
2060-09-30 12:00:00,480.0,Q9882
2060-12-31 12:00:00,500.0,Q9882
2061-03-31 12:00:00,510.0,Q9882
2061-06-30 12:00:00,500.0,Q9882
2061-09-30 12:00:00,500.0,Q9882
2061-12-31 12:00:00,500.0,Q9882
2062-03-31 12:00:00,510.0,Q9882
2062-06-30 12:00:00,520.0,Q9882
2062-09-30 12:00:00,540.0,Q9882
2062-12-31 12:00:00,550.0,Q9882
2063-03-31 12:00:00,570.0,Q9882
2063-06-30 12:00:00,590.0,Q9882
2063-09-30 12:00:00,620.0,Q9882
2063-12-31 12:00:00,640.0,Q9882
2064-03-31 12:00:00,650.0,Q9882
2064-06-30 12:00:00,660.0,Q9882
2064-09-30 12:00:00,680.0,Q9882
2064-12-31 12:00:00,700.0,Q9882
2065-03-31 12:00:00,730.0,Q9882
2065-06-30 12:00:00,750.0,Q9882
2065-09-30 12:00:00,760.0,Q9882
2065-12-31 12:00:00,750.0,Q9882
2066-03-31 12:00:00,750.0,Q9882
2066-06-30 12:00:00,750.0,Q9882
2066-09-30 12:00:00,770.0,Q9882
2066-12-31 12:00:00,790.0,Q9882
2067-03-31 12:00:00,830.0,Q9882
2067-06-30 12:00:00,860.0,Q9882
2067-09-30 12:00:00,880.0,Q9882
2067-12-31 12:00:00,910.0,Q9882
2068-03-31 12:00:00,940.0,Q9882
2068-06-30 12:00:00,950.0,Q9882
2068-09-30 12:00:00,960.0,Q9882
2068-12-31 12:00:00,970.0,Q9882
2069-03-31 12:00:00,990.0,Q9882
2069-06-30 12:00:00,1030.0,Q9882
2069-09-30 12:00:00,1060.0,Q9882
2069-12-31 12:00:00,1100.0,Q9882
2070-03-31 12:00:00,1140.0,Q9882
2070-06-30 12:00:00,1170.0,Q9882
2070-09-30 12:00:00,1180.0,Q9882
2070-12-31 12:00:00,1170.0,Q9882
2071-03-31 12:00:00,1200.0,Q9882
2071-06-30 12:00:00,1240.0,Q9882
2071-09-30 12:00:00,1260.0,Q9882
2071-12-31 12:00:00,1270.0,Q9882
2072-03-31 12:00:00,1250.0,Q9882
2072-06-30 12:00:00,1240.0,Q9882
2072-09-30 12:00:00,1240.0,Q9882
2072-12-31 12:00:00,1260.0,Q9882
2073-03-31 12:00:00,1300.0,Q9882
2073-06-30 12:00:00,1340.0,Q9882
2073-09-30 12:00:00,1370.0,Q9882
2073-12-31 12:00:00,1440.0,Q9882
2074-03-31 12:00:00,1550.0,Q9882
2074-06-30 12:00:00,1720.0,Q9882
2074-09-30 12:00:00,1940.0,Q9882
2074-12-31 12:00:00,2120.0,Q9882
2075-03-31 12:00:00,2200.0,Q9882
2075-06-30 12:00:00,2190.0,Q9882
2075-09-30 12:00:00,2190.0,Q9882
2075-12-31 12:00:00,2250.0,Q9882
2076-03-31 12:00:00,2380.0,Q9882
2076-06-30 12:00:00,2540.0,Q9882
2076-09-30 12:00:00,2680.0,Q9882
2076-12-31 12:00:00,2780.0,Q9882
2077-03-31 12:00:00,2850.0,Q9882
2077-06-30 12:00:00,2890.0,Q9882
2077-09-30 12:00:00,2900.0,Q9882
2077-12-31 12:00:00,2910.0,Q9882
2078-03-31 12:00:00,2960.0,Q9882
2078-06-30 12:00:00,3100.0,Q9882
2078-09-30 12:00:00,3280.0,Q9882
2078-12-31 12:00:00,3450.0,Q9882
2079-03-31 12:00:00,3560.0,Q9882
2079-06-30 12:00:00,3650.0,Q9882
2079-09-30 12:00:00,3830.0,Q9882
2079-12-31 12:00:00,4020.0,Q9882
2080-03-31 12:00:00,4110.0,Q9882
2080-06-30 12:00:00,4140.0,Q9882
2080-09-30 12:00:00,4180.0,Q9882
2080-12-31 12:00:00,4270.0,Q9882
2081-03-31 12:00:00,4340.0,Q9882
2081-06-30 12:00:00,4320.0,Q9882
2081-09-30 12:00:00,4290.0,Q9882
2081-12-31 12:00:00,4390.0,Q9882
2082-03-31 12:00:00,4620.0,Q9882
2082-06-30 12:00:00,4860.0,Q9882
2082-09-30 12:00:00,4940.0,Q9882
2082-12-31 12:00:00,4880.0,Q9882
2083-03-31 12:00:00,4850.0,Q9882
2083-06-30 12:00:00,4940.0,Q9882
2083-09-30 12:00:00,5080.0,Q9882
2083-12-31 12:00:00,5190.0,Q9882
2084-03-31 12:00:00,5300.0,Q9882
2084-06-30 12:00:00,5480.0,Q9882
2084-09-30 12:00:00,5740.0,Q9882
2084-12-31 12:00:00,6100.0,Q9882
2085-03-31 12:00:00,6520.0,Q9882
2085-06-30 12:00:00,6900.0,Q9882
2085-09-30 12:00:00,6590.0,Q9882
2085-12-31 12:00:00,6830.0,Q9882
2086-03-31 12:00:00,7010.0,Q9882
2086-06-30 12:00:00,7230.0,Q9882
2086-09-30 12:00:00,7530.0,Q9882
2086-12-31 12:00:00,7820.0,Q9882
2087-03-31 12:00:00,8030.0,Q9882
2087-06-30 12:00:00,8150.0,Q9882
2087-09-30 12:00:00,8390.0,Q9882
2087-12-31 12:00:00,8800.0,Q9882
2088-03-31 12:00:00,9230.0,Q9882
2088-06-30 12:00:00,9520.0,Q9882
2088-09-30 12:00:00,9600.0,Q9882
2088-12-31 12:00:00,9540.0,Q9882
2089-03-31 12:00:00,9600.0,Q9882
2089-06-30 12:00:00,9730.0,Q9882
2089-09-30 12:00:00,9880.0,Q9882
2089-12-31 12:00:00,10080.0,Q9882
2090-03-31 12:00:00,10440.0,Q9882
2090-06-30 12:00:00,10970.0,Q9882
2090-09-30 12:00:00,11410.0,Q9882
2090-12-31 12:00:00,11610.0,Q9882
2091-03-31 12:00:00,11490.0,Q9882
2091-06-30 12:00:00,11120.0,Q9882
2091-09-30 12:00:00,12050.0,Q9882
2091-12-31 12:00:00,11940.0,Q9882
2092-03-31 12:00:00,12090.0,Q9882
2092-06-30 12:00:00,12430.0,Q9882
2092-09-30 12:00:00,12890.0,Q9882
2092-12-31 12:00:00,13380.0,Q9882
2093-03-31 12:00:00,13670.0,Q9882
2093-06-30 12:00:00,13920.0,Q9882
2093-09-30 12:00:00,14890.0,Q9882
2093-12-31 12:00:00,15210.0,Q9882
2094-03-31 12:00:00,15390.0,Q9882
2094-06-30 12:00:00,15270.0,Q9882
2094-09-30 12:00:00,14970.0,Q9882
2094-12-31 12:00:00,14870.0,Q9882
2095-03-31 12:00:00,15210.0,Q9882
2095-06-30 12:00:00,15920.0,Q9882
2095-09-30 12:00:00,16540.0,Q9882
2095-12-31 12:00:00,16700.0,Q9882
2096-03-31 12:00:00,16560.0,Q9882
2096-06-30 12:00:00,16460.0,Q9882
2096-09-30 12:00:00,16570.0,Q9882
2096-12-31 12:00:00,16840.0,Q9882
2097-03-31 12:00:00,17030.0,Q9882
2097-06-30 12:00:00,16810.0,Q9882
2097-09-30 12:00:00,16360.0,Q9882
2097-12-31 12:00:00,16000.0,Q9882
2098-03-31 12:00:00,16050.0,Q9882
2098-06-30 12:00:00,16410.0,Q9882
2098-09-30 12:00:00,16750.0,Q9882
2098-12-31 12:00:00,16850.0,Q9882
2099-03-31 12:00:00,16730.0,Q9882
2099-06-30 12:00:00,16570.0,Q9882
2099-09-30 12:00:00,16530.0,Q9882
2099-12-31 12:00:00,16810.0,Q9882
2100-03-31 12:00:00,17330.0,Q9882
2100-06-30 12:00:00,17970.0,Q9882
2100-09-30 12:00:00,18580.0,Q9882
2100-12-31 12:00:00,19130.0,Q9882
2101-03-31 12:00:00,19560.0,Q9882
2101-06-30 12:00:00,19650.0,Q9882
2101-09-30 12:00:00,19210.0,Q9882
2101-12-31 12:00:00,18650.0,Q9882
2102-03-31 12:00:00,18260.0,Q9882
2102-06-30 12:00:00,18230.0,Q9882
2102-09-30 12:00:00,18360.0,Q9882
2102-12-31 12:00:00,18180.0,Q9882
2103-03-31 12:00:00,17670.0,Q9882
2103-06-30 12:00:00,17340.0,Q9882
2103-09-30 12:00:00,17290.0,Q9882
2103-12-31 12:00:00,17420.0,Q9882
2104-03-31 12:00:00,17520.0,Q9882
2104-06-30 12:00:00,17600.0,Q9882
2104-09-30 12:00:00,17820.0,Q9882
2104-12-31 12:00:00,18080.0,Q9882
2105-03-31 12:00:00,18300.0,Q9882
2105-06-30 12:00:00,18530.0,Q9882
2105-09-30 12:00:00,18630.0,Q9882
2105-12-31 12:00:00,18690.0,Q9882
2106-03-31 12:00:00,18760.0,Q9882
2106-06-30 12:00:00,19070.0,Q9882
2106-09-30 12:00:00,19560.0,Q9882
2106-12-31 12:00:00,19850.0,Q9882
2107-03-31 12:00:00,19960.0,Q9882
2107-06-30 12:00:00,19820.0,Q9882
2107-09-30 12:00:00,19620.0,Q9882
2107-12-31 12:00:00,19730.0,Q9882
2108-03-31 12:00:00,23000.0,Q9882
2108-06-30 12:00:00,22280.0,Q9882
2108-09-30 12:00:00,20980.0,Q9882
2108-12-31 12:00:00,19300.0,Q9882
2109-03-31 12:00:00,17620.0,Q9882
2109-06-30 12:00:00,16370.0,Q9882
2109-09-30 12:00:00,15670.0,Q9882
2109-12-31 12:00:00,15480.0,Q9882
2110-03-31 12:00:00,15840.0,Q9882
2110-06-30 12:00:00,16250.0,Q9882
2110-09-30 12:00:00,16300.0,Q9882
2110-12-31 12:00:00,16070.0,Q9882
2111-03-31 12:00:00,15750.0,Q9882
2111-06-30 12:00:00,15700.0,Q9882
2111-09-30 12:00:00,15880.0,Q9882
2111-12-31 12:00:00,15920.0,Q9882
2112-03-31 12:00:00,15800.0,Q9882
2112-06-30 12:00:00,15630.0,Q9882
2112-09-30 12:00:00,15380.0,Q9882
2112-12-31 12:00:00,15250.0,Q9882
2113-03-31 12:00:00,15330.0,Q9882
2113-06-30 12:00:00,15520.0,Q9882
2113-09-30 12:00:00,15760.0,Q9882
2113-12-31 12:00:00,16070.0,Q9882
2114-03-31 12:00:00,16380.0,Q9882
2114-06-30 12:00:00,16560.0,Q9882
2114-09-30 12:00:00,16620.0,Q9882
2114-12-31 12:00:00,16620.0,Q9882
2115-03-31 12:00:00,16570.0,Q9882
2115-06-30 12:00:00,16670.0,Q9882
2115-09-30 12:00:00,16870.0,Q9882
2115-12-31 12:00:00,17120.0,Q9882
2116-03-31 12:00:00,17450.0,Q9882
2116-06-30 12:00:00,17930.0,Q9882
2116-09-30 12:00:00,18560.0,Q9882
2116-12-31 12:00:00,19120.0,Q9882
2001-03-31 12:00:00,968.917,Q22342
2001-06-30 12:00:00,986.998,Q22342
2001-09-30 12:00:00,1266.33,Q22342
2001-12-31 12:00:00,931.378,Q22342
2002-03-31 12:00:00,1364.751,Q22342
2002-06-30 12:00:00,1014.397,Q22342
2002-09-30 12:00:00,1648.084,Q22342
2002-12-31 12:00:00,1158.809,Q22342
2003-03-31 12:00:00,1462.707,Q22342
2003-06-30 12:00:00,1394.691,Q22342
2003-09-30 12:00:00,1538.052,Q22342
2003-12-31 12:00:00,1122.494,Q22342
2004-03-31 12:00:00,1198.64003,Q22342
2004-06-30 12:00:00,1287.2313,Q22342
2004-09-30 12:00:00,1311.77087,Q22342
2004-12-31 12:00:00,1107.73041,Q22342
2005-03-31 12:00:00,1108.68291,Q22342
2005-06-30 12:00:00,1128.57811,Q22342
2005-09-30 12:00:00,1579.50692,Q22342
2005-12-31 12:00:00,1110.48602,Q22342
2006-03-31 12:00:00,1016.08495,Q22342
2006-06-30 12:00:00,1161.90631,Q22342
2006-09-30 12:00:00,1581.44309,Q22342
2006-12-31 12:00:00,909.76052,Q22342
2007-03-31 12:00:00,1052.74901,Q22342
2007-06-30 12:00:00,1104.77237,Q22342
2007-09-30 12:00:00,1651.14318,Q22342
2007-12-31 12:00:00,911.47854,Q22342
2008-03-31 12:00:00,982.93059,Q22342
2008-06-30 12:00:00,978.73583,Q22342
2008-09-30 12:00:00,1411.09537,Q22342
2008-12-31 12:00:00,954.35854,Q22342
2009-03-31 12:00:00,830.20361,Q22342
2009-06-30 12:00:00,925.12307,Q22342
2009-09-30 12:00:00,1150.73307,Q22342
2009-12-31 12:00:00,622.34906,Q22342
2010-03-31 12:00:00,1035.40078,Q22342
2010-06-30 12:00:00,1195.30183,Q22342
2010-09-30 12:00:00,1664.41057,Q22342
2010-12-31 12:00:00,1308.23687,Q22342
2011-03-31 12:00:00,1426.71018,Q22342
2011-06-30 12:00:00,1354.55397,Q22342
2011-09-30 12:00:00,1696.834,Q22342
2011-12-31 12:00:00,1353.71672,Q22342
2012-03-31 12:00:00,1551.38798,Q22342
2012-06-30 12:00:00,1585.66481,Q22342
2012-09-30 12:00:00,1797.38907,Q22342
2012-12-31 12:00:00,1607.28311,Q22342
2013-03-31 12:00:00,1576.81291,Q22342
2013-06-30 12:00:00,1547.57574,Q22342
2013-09-30 12:00:00,1847.175,Q22342
2013-12-31 12:00:00,1550.17825,Q22342
2014-03-31 12:00:00,1815.78595,Q22342
2014-06-30 12:00:00,1290.69693,Q22342
2014-09-30 12:00:00,1905.54462,Q22342
2014-12-31 12:00:00,1635.91095,Q22342
2015-03-31 12:00:00,1626.18685,Q22342
2015-06-30 12:00:00,1847.36595,Q22342
2015-09-30 12:00:00,2113.86924,Q22342
2015-12-31 12:00:00,1502.01553,Q22342
2016-03-31 12:00:00,2088.73529,Q22342
2016-06-30 12:00:00,2750.00308,Q22342
2016-09-30 12:00:00,3485.21762,Q22342
2016-12-31 12:00:00,2181.43427,Q22342
1980-09-30 12:00:00,2570.0,Q3701
1980-12-31 12:00:00,2630.0,Q3701
1981-03-31 12:00:00,2690.0,Q3701
1981-06-30 12:00:00,2750.0,Q3701
1981-09-30 12:00:00,2810.0,Q3701
1981-12-31 12:00:00,2940.0,Q3701
1982-03-31 12:00:00,2990.0,Q3701
1982-06-30 12:00:00,3060.0,Q3701
1982-09-30 12:00:00,3180.0,Q3701
1982-12-31 12:00:00,3270.0,Q3701
1983-03-31 12:00:00,3350.0,Q3701
1983-06-30 12:00:00,3420.0,Q3701
1983-09-30 12:00:00,3480.0,Q3701
1983-12-31 12:00:00,3560.0,Q3701
1984-03-31 12:00:00,3540.0,Q3701
1984-06-30 12:00:00,3540.0,Q3701
1984-09-30 12:00:00,3600.0,Q3701
1984-12-31 12:00:00,3640.0,Q3701
1985-03-31 12:00:00,3690.0,Q3701
1985-06-30 12:00:00,3780.0,Q3701
1985-09-30 12:00:00,3870.0,Q3701
1985-12-31 12:00:00,3940.0,Q3701
1986-03-31 12:00:00,4040.0,Q3701
1986-06-30 12:00:00,4090.0,Q3701
1986-09-30 12:00:00,4210.0,Q3701
1986-12-31 12:00:00,4320.0,Q3701
1987-03-31 12:00:00,4420.0,Q3701
1987-06-30 12:00:00,4480.0,Q3701
1987-09-30 12:00:00,4560.0,Q3701
1987-12-31 12:00:00,4630.0,Q3701
1988-03-31 12:00:00,4710.0,Q3701
1988-06-30 12:00:00,4800.0,Q3701
1988-09-30 12:00:00,4890.0,Q3701
1988-12-31 12:00:00,4990.0,Q3701
1989-03-31 12:00:00,5040.0,Q3701
1989-06-30 12:00:00,5160.0,Q3701
1989-09-30 12:00:00,5280.0,Q3701
1989-12-31 12:00:00,5390.0,Q3701
1990-03-31 12:00:00,5480.0,Q3701
1990-06-30 12:00:00,5570.0,Q3701
1990-09-30 12:00:00,5610.0,Q3701
1990-12-31 12:00:00,5770.0,Q3701
1991-03-31 12:00:00,5750.0,Q3701
1991-06-30 12:00:00,5760.0,Q3701
1991-09-30 12:00:00,5790.0,Q3701
1991-12-31 12:00:00,5850.0,Q3701
1992-03-31 12:00:00,5850.0,Q3701
1992-06-30 12:00:00,5830.0,Q3701
1992-09-30 12:00:00,5840.0,Q3701
1992-12-31 12:00:00,5870.0,Q3701
1993-03-31 12:00:00,5920.0,Q3701
1993-06-30 12:00:00,5940.0,Q3701
1993-09-30 12:00:00,5970.0,Q3701
1993-12-31 12:00:00,5980.0,Q3701
1994-03-31 12:00:00,6010.0,Q3701
1994-06-30 12:00:00,6060.0,Q3701
1994-09-30 12:00:00,6090.0,Q3701
1994-12-31 12:00:00,6150.0,Q3701
1995-03-31 12:00:00,6260.0,Q3701
1995-06-30 12:00:00,6340.0,Q3701
1995-09-30 12:00:00,6430.0,Q3701
1995-12-31 12:00:00,6480.0,Q3701
1996-03-31 12:00:00,6510.0,Q3701
1996-06-30 12:00:00,6550.0,Q3701
1996-09-30 12:00:00,6570.0,Q3701
1996-12-31 12:00:00,6580.0,Q3701
1997-03-31 12:00:00,6590.0,Q3701
1997-06-30 12:00:00,6570.0,Q3701
1997-09-30 12:00:00,6550.0,Q3701
1997-12-31 12:00:00,6570.0,Q3701
1998-03-31 12:00:00,6580.0,Q3701
1998-06-30 12:00:00,6620.0,Q3701
1998-09-30 12:00:00,6640.0,Q3701
1998-12-31 12:00:00,6670.0,Q3701
1999-03-31 12:00:00,6670.0,Q3701
1999-06-30 12:00:00,6700.0,Q3701
1999-09-30 12:00:00,6770.0,Q3701
1999-12-31 12:00:00,6810.0,Q3701
2000-03-31 12:00:00,6880.0,Q3701
2000-06-30 12:00:00,6930.0,Q3701
2000-09-30 12:00:00,7170.0,Q3701
2000-12-31 12:00:00,7200.0,Q3701
2001-03-31 12:00:00,7290.0,Q3701
2001-06-30 12:00:00,7350.0,Q3701
2001-09-30 12:00:00,7370.0,Q3701
2001-12-31 12:00:00,7440.0,Q3701
2002-03-31 12:00:00,7510.0,Q3701
2002-06-30 12:00:00,7560.0,Q3701
2002-09-30 12:00:00,7620.0,Q3701
2002-12-31 12:00:00,7670.0,Q3701
2003-03-31 12:00:00,7780.0,Q3701
2003-06-30 12:00:00,7780.0,Q3701
2003-09-30 12:00:00,7820.0,Q3701
2003-12-31 12:00:00,7870.0,Q3701
2004-03-31 12:00:00,7950.0,Q3701
2004-06-30 12:00:00,7980.0,Q3701
2004-09-30 12:00:00,8020.0,Q3701
2004-12-31 12:00:00,8090.0,Q3701
2005-03-31 12:00:00,8150.0,Q3701
2005-06-30 12:00:00,8200.0,Q3701
2005-09-30 12:00:00,8280.0,Q3701
2005-12-31 12:00:00,8330.0,Q3701
2006-03-31 12:00:00,8410.0,Q3701
2006-06-30 12:00:00,8540.0,Q3701
2006-09-30 12:00:00,8620.0,Q3701
2006-12-31 12:00:00,8610.0,Q3701
2007-03-31 12:00:00,8620.0,Q3701
2007-06-30 12:00:00,8730.0,Q3701
2007-09-30 12:00:00,8790.0,Q3701
2007-12-31 12:00:00,8870.0,Q3701
2008-03-31 12:00:00,9010.0,Q3701
2008-06-30 12:00:00,9130.0,Q3701
2008-09-30 12:00:00,9240.0,Q3701
2008-12-31 12:00:00,9210.0,Q3701
2009-03-31 12:00:00,9220.0,Q3701
2009-06-30 12:00:00,9260.0,Q3701
2009-09-30 12:00:00,9350.0,Q3701
2009-12-31 12:00:00,9400.0,Q3701
2010-03-31 12:00:00,9510.0,Q3701
2010-06-30 12:00:00,9570.0,Q3701
2010-09-30 12:00:00,9640.0,Q3701
2010-12-31 12:00:00,9680.0,Q3701
2011-03-31 12:00:00,9840.0,Q3701
2011-06-30 12:00:00,9920.0,Q3701
2011-09-30 12:00:00,9980.0,Q3701
2011-12-31 12:00:00,9980.0,Q3701
2012-03-31 12:00:00,10000.0,Q3701
2012-06-30 12:00:00,10040.0,Q3701
2012-09-30 12:00:00,10180.0,Q3701
2012-12-31 12:00:00,10210.0,Q3701
2013-03-31 12:00:00,10260.0,Q3701
2013-06-30 12:00:00,10290.0,Q3701
2013-09-30 12:00:00,10420.0,Q3701
2013-12-31 12:00:00,10500.0,Q3701
2014-03-31 12:00:00,10570.0,Q3701
2014-06-30 12:00:00,10620.0,Q3701
2014-09-30 12:00:00,10670.0,Q3701
2014-12-31 12:00:00,10690.0,Q3701
2015-03-31 12:00:00,10720.0,Q3701
2015-06-30 12:00:00,10790.0,Q3701
2015-09-30 12:00:00,10840.0,Q3701
2015-12-31 12:00:00,10880.0,Q3701
2016-03-31 12:00:00,10870.0,Q3701
2016-06-30 12:00:00,10910.0,Q3701
2016-09-30 12:00:00,10990.0,Q3701
2016-12-31 12:00:00,11050.0,Q3701
1998-03-31 12:00:00,6300.0,Q16713
1998-06-30 12:00:00,7700.0,Q16713
1998-09-30 12:00:00,6800.0,Q16713
1998-12-31 12:00:00,6800.0,Q16713
1999-03-31 12:00:00,6800.0,Q16713
1999-06-30 12:00:00,7600.0,Q16713
1999-09-30 12:00:00,8400.0,Q16713
1999-12-31 12:00:00,6800.0,Q16713
2000-03-31 12:00:00,6700.0,Q16713
2000-06-30 12:00:00,8200.0,Q16713
2000-09-30 12:00:00,6600.0,Q16713
2000-12-31 12:00:00,6600.0,Q16713
2001-03-31 12:00:00,6900.0,Q16713
2001-06-30 12:00:00,7000.0,Q16713
2001-09-30 12:00:00,6100.0,Q16713
2001-12-31 12:00:00,5600.0,Q16713
2002-03-31 12:00:00,6800.0,Q16713
2002-06-30 12:00:00,7600.0,Q16713
2002-09-30 12:00:00,7100.0,Q16713
2002-12-31 12:00:00,6200.0,Q16713
2003-03-31 12:00:00,6100.0,Q16713
2003-06-30 12:00:00,7300.0,Q16713
2003-09-30 12:00:00,6100.0,Q16713
2003-12-31 12:00:00,6000.0,Q16713
2004-03-31 12:00:00,6300.0,Q16713
2004-06-30 12:00:00,7000.0,Q16713
2004-09-30 12:00:00,6000.0,Q16713
2004-12-31 12:00:00,5500.0,Q16713
2005-03-31 12:00:00,5300.0,Q16713
2005-06-30 12:00:00,5800.0,Q16713
2005-09-30 12:00:00,5300.0,Q16713
2005-12-31 12:00:00,5000.0,Q16713
2006-03-31 12:00:00,5400.0,Q16713
2006-06-30 12:00:00,6400.0,Q16713
2006-09-30 12:00:00,6200.0,Q16713
2006-12-31 12:00:00,5800.0,Q16713
2007-03-31 12:00:00,5000.0,Q16713
2007-06-30 12:00:00,5000.0,Q16713
2007-09-30 12:00:00,5300.0,Q16713
2007-12-31 12:00:00,4800.0,Q16713
2008-03-31 12:00:00,4900.0,Q16713
2008-06-30 12:00:00,5300.0,Q16713
2008-09-30 12:00:00,5200.0,Q16713
2008-12-31 12:00:00,3400.0,Q16713
2009-03-31 12:00:00,3300.0,Q16713
2009-06-30 12:00:00,3300.0,Q16713
2009-09-30 12:00:00,3800.0,Q16713
2009-12-31 12:00:00,3800.0,Q16713
2010-03-31 12:00:00,4100.0,Q16713
2010-06-30 12:00:00,6000.0,Q16713
2010-09-30 12:00:00,6200.0,Q16713
2010-12-31 12:00:00,4900.0,Q16713
2011-03-31 12:00:00,5700.0,Q16713
2011-06-30 12:00:00,6300.0,Q16713
2011-09-30 12:00:00,5900.0,Q16713
2011-12-31 12:00:00,4100.0,Q16713
2012-03-31 12:00:00,5200.0,Q16713
2012-06-30 12:00:00,5000.0,Q16713
2012-09-30 12:00:00,4800.0,Q16713
2012-12-31 12:00:00,4900.0,Q16713
2013-03-31 12:00:00,5800.0,Q16713
2013-06-30 12:00:00,6500.0,Q16713
2013-09-30 12:00:00,6100.0,Q16713
2013-12-31 12:00:00,5800.0,Q16713
2014-03-31 12:00:00,7200.0,Q16713
2014-06-30 12:00:00,7300.0,Q16713
2014-09-30 12:00:00,6900.0,Q16713
2014-12-31 12:00:00,6200.0,Q16713
2015-03-31 12:00:00,7200.0,Q16713
2015-06-30 12:00:00,6400.0,Q16713
2015-09-30 12:00:00,6000.0,Q16713
2015-12-31 12:00:00,5800.0,Q16713
2016-03-31 12:00:00,6200.0,Q16713
2016-06-30 12:00:00,6300.0,Q16713
2016-09-30 12:00:00,5800.0,Q16713
2016-12-31 12:00:00,5500.0,Q16713
2017-03-31 12:00:00,6300.0,Q16713
2017-06-30 12:00:00,5900.0,Q16713
1974-09-30 12:00:00,750.15,Q2443
1974-12-31 12:00:00,694.75,Q2443
1975-03-31 12:00:00,690.31,Q2443
1975-06-30 12:00:00,781.7,Q2443
1975-09-30 12:00:00,855.54,Q2443
1975-12-31 12:00:00,1011.25,Q2443
1976-03-31 12:00:00,1080.58,Q2443
1976-06-30 12:00:00,1112.39,Q2443
1976-09-30 12:00:00,1188.07,Q2443
1976-12-31 12:00:00,1218.74,Q2443
1977-03-31 12:00:00,1239.41,Q2443
1977-06-30 12:00:00,1158.59,Q2443
1977-09-30 12:00:00,1280.49,Q2443
1977-12-31 12:00:00,1254.09,Q2443
1978-03-31 12:00:00,1328.71,Q2443
1978-06-30 12:00:00,1381.24,Q2443
1978-09-30 12:00:00,1293.43,Q2443
1978-12-31 12:00:00,1362.07,Q2443
1979-03-31 12:00:00,1508.29,Q2443
1979-06-30 12:00:00,1554.09,Q2443
1979-09-30 12:00:00,1619.05,Q2443
1979-12-31 12:00:00,1763.4,Q2443
1980-03-31 12:00:00,1809.7,Q2443
1980-06-30 12:00:00,1994.7,Q2443
1980-09-30 12:00:00,2054.07,Q2443
1980-12-31 12:00:00,2007.59,Q2443
1981-03-31 12:00:00,2073.11,Q2443
1981-06-30 12:00:00,2268.83,Q2443
1981-09-30 12:00:00,2544.03,Q2443
1981-12-31 12:00:00,2596.15,Q2443
1982-03-31 12:00:00,2614.61,Q2443
1982-06-30 12:00:00,2322.82,Q2443
1982-09-30 12:00:00,2316.48,Q2443
1982-12-31 12:00:00,2166.68,Q2443
1983-03-31 12:00:00,1910.77,Q2443
1983-06-30 12:00:00,2076.34,Q2443
1983-09-30 12:00:00,2215.31,Q2443
1983-12-31 12:00:00,2512.84,Q2443
1984-03-31 12:00:00,2798.3,Q2443
1984-06-30 12:00:00,2962.57,Q2443
1984-09-30 12:00:00,2816.37,Q2443
1984-12-31 12:00:00,2772.12,Q2443
1985-03-31 12:00:00,2736.57,Q2443
1985-06-30 12:00:00,2744.56,Q2443
1985-09-30 12:00:00,2879.3,Q2443
1985-12-31 12:00:00,2892.32,Q2443
1986-03-31 12:00:00,2628.69,Q2443
1986-06-30 12:00:00,2505.31,Q2443
1986-09-30 12:00:00,2409.39,Q2443
1986-12-31 12:00:00,2223.94,Q2443
1987-03-31 12:00:00,2307.34,Q2443
1987-06-30 12:00:00,2421.83,Q2443
1987-09-30 12:00:00,2561.45,Q2443
1987-12-31 12:00:00,2949.6,Q2443
1988-03-31 12:00:00,3574.79,Q2443
1988-06-30 12:00:00,3956.39,Q2443
1988-09-30 12:00:00,4691.67,Q2443
1988-12-31 12:00:00,5237.96,Q2443
1989-03-31 12:00:00,5338.49,Q2443
1989-06-30 12:00:00,5718.0,Q2443
1989-09-30 12:00:00,5278.31,Q2443
1989-12-31 12:00:00,5171.72,Q2443
1990-03-31 12:00:00,5455.84,Q2443
1990-06-30 12:00:00,4444.2,Q2443
1990-09-30 12:00:00,5279.52,Q2443
1990-12-31 12:00:00,4908.27,Q2443
1991-03-31 12:00:00,4920.46,Q2443
1991-06-30 12:00:00,5186.1,Q2443
1991-09-30 12:00:00,5653.81,Q2443
1991-12-31 12:00:00,5711.01,Q2443
1992-03-31 12:00:00,5991.06,Q2443
1992-06-30 12:00:00,6229.56,Q2443
1992-09-30 12:00:00,6842.93,Q2443
1992-12-31 12:00:00,7419.67,Q2443
1993-03-31 12:00:00,7562.38,Q2443
1993-06-30 12:00:00,7428.56,Q2443
1993-09-30 12:00:00,7222.24,Q2443
1993-12-31 12:00:00,7843.76,Q2443
1994-03-31 12:00:00,7526.44,Q2443
1994-06-30 12:00:00,8154.38,Q2443
1994-09-30 12:00:00,8479.69,Q2443
1994-12-31 12:00:00,8068.54,Q2443
1995-03-31 12:00:00,7736.17,Q2443
1995-06-30 12:00:00,6371.72,Q2443
1995-09-30 12:00:00,6035.9,Q2443
1995-12-31 12:00:00,5512.63,Q2443
1996-03-31 12:00:00,5556.86,Q2443
1996-06-30 12:00:00,6164.99,Q2443
1996-09-30 12:00:00,5501.51,Q2443
1996-12-31 12:00:00,5948.04,Q2443
1997-03-31 12:00:00,5970.72,Q2443
1997-06-30 12:00:00,6238.38,Q2443
1997-09-30 12:00:00,6402.02,Q2443
1997-12-31 12:00:00,6552.65,Q2443
1998-03-31 12:00:00,6812.52,Q2443
1998-06-30 12:00:00,6755.43,Q2443
1998-09-30 12:00:00,6063.48,Q2443
1998-12-31 12:00:00,5865.78,Q2443
1999-03-31 12:00:00,5586.82,Q2443
1999-06-30 12:00:00,5774.96,Q2443
1999-09-30 12:00:00,6188.14,Q2443
1999-12-31 12:00:00,7012.45,Q2443
2000-03-31 12:00:00,7773.62,Q2443
2000-06-30 12:00:00,9543.33,Q2443
2000-09-30 12:00:00,5369.12,Q2443
2000-12-31 12:00:00,4808.56,Q2443
2001-03-31 12:00:00,5072.4,Q2443
2001-06-30 12:00:00,6054.3,Q2443
2001-09-30 12:00:00,7211.23,Q2443
2001-12-31 12:00:00,7865.41,Q2443
2002-03-31 12:00:00,9076.85,Q2443
2002-06-30 12:00:00,9691.83,Q2443
2002-09-30 12:00:00,9767.05,Q2443
2002-12-31 12:00:00,10218.96,Q2443
2003-03-31 12:00:00,10509.32,Q2443
2003-06-30 12:00:00,10324.59,Q2443
2003-09-30 12:00:00,11455.31,Q2443
2003-12-31 12:00:00,13205.92,Q2443
2004-03-31 12:00:00,13326.21,Q2443
2004-06-30 12:00:00,13519.09,Q2443
2004-09-30 12:00:00,13547.4,Q2443
2004-12-31 12:00:00,13406.68,Q2443
2005-03-31 12:00:00,13317.67,Q2443
2005-06-30 12:00:00,14166.64,Q2443
2005-09-30 12:00:00,13748.78,Q2443
2005-12-31 12:00:00,13453.91,Q2443
2006-03-31 12:00:00,12929.06,Q2443
2006-06-30 12:00:00,13341.14,Q2443
2006-09-30 12:00:00,14306.64,Q2443
2006-12-31 12:00:00,14879.26,Q2443
2007-03-31 12:00:00,16761.84,Q2443
2007-06-30 12:00:00,17055.58,Q2443
2007-09-30 12:00:00,16335.55,Q2443
2007-12-31 12:00:00,17644.47,Q2443
2008-03-31 12:00:00,19141.86,Q2443
2008-06-30 12:00:00,19250.86,Q2443
2008-09-30 12:00:00,18920.1,Q2443
2008-12-31 12:00:00,16342.89,Q2443
2009-03-31 12:00:00,15295.15,Q2443
2009-06-30 12:00:00,13457.36,Q2443
2009-09-30 12:00:00,15193.37,Q2443
2009-12-31 12:00:00,16595.65,Q2443
2010-03-31 12:00:00,15167.19,Q2443
2010-06-30 12:00:00,18785.7,Q2443
2010-09-30 12:00:00,14963.32,Q2443
2010-12-31 12:00:00,14453.09,Q2443
2011-03-31 12:00:00,13796.41,Q2443
2011-06-30 12:00:00,12893.46,Q2443
2011-09-30 12:00:00,12465.7,Q2443
2011-12-31 12:00:00,10996.17,Q2443
2012-03-31 12:00:00,12217.04,Q2443
2012-06-30 12:00:00,13234.35,Q2443
2012-09-30 12:00:00,12476.1,Q2443
2012-12-31 12:00:00,13978.4,Q2443
2013-03-31 12:00:00,12689.68,Q2443
2013-06-30 12:00:00,12638.02,Q2443
2013-09-30 12:00:00,12244.14,Q2443
2013-12-31 12:00:00,13321.91,Q2443
1989-09-30 12:00:00,967.0,Q1848
1989-12-31 12:00:00,954.0,Q1848
1990-03-31 12:00:00,1045.0,Q1848
1990-06-30 12:00:00,1034.0,Q1848
1990-09-30 12:00:00,965.0,Q1848
1990-12-31 12:00:00,1004.0,Q1848
1991-03-31 12:00:00,1131.0,Q1848
1991-06-30 12:00:00,1091.0,Q1848
1991-09-30 12:00:00,1121.0,Q1848
1991-12-31 12:00:00,1022.0,Q1848
1992-03-31 12:00:00,1088.0,Q1848
1992-06-30 12:00:00,963.0,Q1848
1992-09-30 12:00:00,939.0,Q1848
1992-12-31 12:00:00,938.0,Q1848
1993-03-31 12:00:00,1055.0,Q1848
1993-06-30 12:00:00,959.0,Q1848
1993-09-30 12:00:00,940.0,Q1848
1993-12-31 12:00:00,973.0,Q1848
1994-03-31 12:00:00,925.0,Q1848
1994-06-30 12:00:00,1004.0,Q1848
1994-09-30 12:00:00,1163.0,Q1848
1994-12-31 12:00:00,1149.0,Q1848
1995-03-31 12:00:00,1132.0,Q1848
1995-06-30 12:00:00,1033.0,Q1848
1995-09-30 12:00:00,1091.0,Q1848
1995-12-31 12:00:00,1102.0,Q1848
1996-03-31 12:00:00,1149.0,Q1848
1996-06-30 12:00:00,1145.0,Q1848
1996-09-30 12:00:00,1226.0,Q1848
1996-12-31 12:00:00,1307.0,Q1848
1997-03-31 12:00:00,1265.0,Q1848
1997-06-30 12:00:00,1233.0,Q1848
1997-09-30 12:00:00,1187.0,Q1848
1997-12-31 12:00:00,1179.0,Q1848
1998-03-31 12:00:00,1094.0,Q1848
1998-06-30 12:00:00,1138.0,Q1848
1998-09-30 12:00:00,1157.0,Q1848
1998-12-31 12:00:00,1331.0,Q1848
1999-03-31 12:00:00,1400.0,Q1848
1999-06-30 12:00:00,1374.0,Q1848
1999-09-30 12:00:00,1444.0,Q1848
1999-12-31 12:00:00,1379.0,Q1848
2000-03-31 12:00:00,1196.0,Q1848
2000-06-30 12:00:00,1135.0,Q1848
2000-09-30 12:00:00,1225.0,Q1848
2000-12-31 12:00:00,1305.0,Q1848
2001-03-31 12:00:00,1390.0,Q1848
2001-06-30 12:00:00,1264.0,Q1848
2001-09-30 12:00:00,1322.0,Q1848
2001-12-31 12:00:00,1570.0,Q1848
2002-03-31 12:00:00,1553.0,Q1848
2002-06-30 12:00:00,1478.0,Q1848
2002-09-30 12:00:00,1365.0,Q1848
2002-12-31 12:00:00,1447.0,Q1848
2003-03-31 12:00:00,1420.0,Q1848
2003-06-30 12:00:00,1375.0,Q1848
2003-09-30 12:00:00,1345.0,Q1848
2003-12-31 12:00:00,1544.0,Q1848
2004-03-31 12:00:00,1608.0,Q1848
2004-06-30 12:00:00,1536.0,Q1848
2004-09-30 12:00:00,1487.0,Q1848
2004-12-31 12:00:00,1626.0,Q1848
2005-03-31 12:00:00,1572.0,Q1848
2005-06-30 12:00:00,1382.0,Q1848
2005-09-30 12:00:00,1428.0,Q1848
2005-12-31 12:00:00,1537.0,Q1848
1998-03-31 12:00:00,1700.0,Q17364
1998-06-30 12:00:00,2700.0,Q17364
1998-09-30 12:00:00,2400.0,Q17364
1998-12-31 12:00:00,1900.0,Q17364
1999-03-31 12:00:00,2000.0,Q17364
1999-06-30 12:00:00,1800.0,Q17364
1999-09-30 12:00:00,2000.0,Q17364
1999-12-31 12:00:00,1700.0,Q17364
2000-03-31 12:00:00,1600.0,Q17364
2000-06-30 12:00:00,1500.0,Q17364
2000-09-30 12:00:00,1600.0,Q17364
2000-12-31 12:00:00,1600.0,Q17364
2001-03-31 12:00:00,1400.0,Q17364
2001-06-30 12:00:00,1200.0,Q17364
2001-09-30 12:00:00,1700.0,Q17364
2001-12-31 12:00:00,1400.0,Q17364
2002-03-31 12:00:00,1400.0,Q17364
2002-06-30 12:00:00,1600.0,Q17364
2002-09-30 12:00:00,1700.0,Q17364
2002-12-31 12:00:00,1200.0,Q17364
2003-03-31 12:00:00,1600.0,Q17364
2003-06-30 12:00:00,1300.0,Q17364
2003-09-30 12:00:00,1800.0,Q17364
2003-12-31 12:00:00,2000.0,Q17364
2004-03-31 12:00:00,1400.0,Q17364
2004-06-30 12:00:00,1800.0,Q17364
2004-09-30 12:00:00,2100.0,Q17364
2004-12-31 12:00:00,2000.0,Q17364
2005-03-31 12:00:00,1700.0,Q17364
2005-06-30 12:00:00,2000.0,Q17364
2005-09-30 12:00:00,2100.0,Q17364
2005-12-31 12:00:00,2200.0,Q17364
2006-03-31 12:00:00,2200.0,Q17364
2006-06-30 12:00:00,2000.0,Q17364
2006-09-30 12:00:00,1900.0,Q17364
2006-12-31 12:00:00,2000.0,Q17364
2007-03-31 12:00:00,1800.0,Q17364
2007-06-30 12:00:00,2000.0,Q17364
2007-09-30 12:00:00,2000.0,Q17364
2007-12-31 12:00:00,2200.0,Q17364
2008-03-31 12:00:00,1700.0,Q17364
2008-06-30 12:00:00,1700.0,Q17364
2008-09-30 12:00:00,1900.0,Q17364
2008-12-31 12:00:00,2100.0,Q17364
2009-03-31 12:00:00,1700.0,Q17364
2009-06-30 12:00:00,1500.0,Q17364
2009-09-30 12:00:00,1500.0,Q17364
2009-12-31 12:00:00,1700.0,Q17364
2010-03-31 12:00:00,1700.0,Q17364
2010-06-30 12:00:00,1900.0,Q17364
2010-09-30 12:00:00,2300.0,Q17364
2010-12-31 12:00:00,1900.0,Q17364
2011-03-31 12:00:00,2300.0,Q17364
2011-06-30 12:00:00,2200.0,Q17364
2011-09-30 12:00:00,2000.0,Q17364
2011-12-31 12:00:00,2100.0,Q17364
2012-03-31 12:00:00,1800.0,Q17364
2012-06-30 12:00:00,1900.0,Q17364
2012-09-30 12:00:00,2300.0,Q17364
2012-12-31 12:00:00,1900.0,Q17364
2013-03-31 12:00:00,1900.0,Q17364
2013-06-30 12:00:00,2600.0,Q17364
2013-09-30 12:00:00,2300.0,Q17364
2013-12-31 12:00:00,1900.0,Q17364
2014-03-31 12:00:00,2100.0,Q17364
2014-06-30 12:00:00,2300.0,Q17364
2014-09-30 12:00:00,2300.0,Q17364
2014-12-31 12:00:00,2100.0,Q17364
2015-03-31 12:00:00,2100.0,Q17364
2015-06-30 12:00:00,2200.0,Q17364
2015-09-30 12:00:00,1900.0,Q17364
2015-12-31 12:00:00,1900.0,Q17364
2016-03-31 12:00:00,2000.0,Q17364
2016-06-30 12:00:00,2000.0,Q17364
2016-09-30 12:00:00,1900.0,Q17364
2016-12-31 12:00:00,2100.0,Q17364
2017-03-31 12:00:00,2400.0,Q17364
2017-06-30 12:00:00,2300.0,Q17364
2001-09-30 12:00:00,3783.9,Q3446
2001-12-31 12:00:00,3413.8,Q3446
2002-03-31 12:00:00,3098.5,Q3446
2002-06-30 12:00:00,3551.8,Q3446
2002-09-30 12:00:00,5209.0,Q3446
2002-12-31 12:00:00,3784.4,Q3446
2003-03-31 12:00:00,3236.7,Q3446
2003-06-30 12:00:00,4038.5,Q3446
2003-09-30 12:00:00,3580.6,Q3446
2003-12-31 12:00:00,5015.3,Q3446
2004-03-31 12:00:00,5394.3,Q3446
2004-06-30 12:00:00,7803.5,Q3446
2004-09-30 12:00:00,3974.9,Q3446
2004-12-31 12:00:00,7932.2,Q3446
2005-03-31 12:00:00,4141.1,Q3446
2005-06-30 12:00:00,5730.1,Q3446
2005-09-30 12:00:00,7521.5,Q3446
2005-12-31 12:00:00,5430.0,Q3446
2006-03-31 12:00:00,3760.8,Q3446
2006-06-30 12:00:00,4584.9,Q3446
2006-09-30 12:00:00,7104.6,Q3446
2006-12-31 12:00:00,6548.7,Q3446
2007-03-31 12:00:00,5132.2,Q3446
2007-06-30 12:00:00,5344.1,Q3446
2007-09-30 12:00:00,4666.6,Q3446
2007-12-31 12:00:00,7097.9,Q3446
2008-03-31 12:00:00,3886.6,Q3446
2008-06-30 12:00:00,5278.6,Q3446
2008-09-30 12:00:00,4404.6,Q3446
2008-12-31 12:00:00,4165.6,Q3446
2009-03-31 12:00:00,9835.4,Q3446
2009-06-30 12:00:00,9375.0,Q3446
2009-09-30 12:00:00,8319.4,Q3446
2009-12-31 12:00:00,8387.3,Q3446
2010-03-31 12:00:00,13540.8,Q3446
2010-06-30 12:00:00,7398.6,Q3446
2010-09-30 12:00:00,10587.7,Q3446
2010-12-31 12:00:00,5323.0,Q3446
2011-03-31 12:00:00,6711.0,Q3446
2011-06-30 12:00:00,6306.6,Q3446
2011-09-30 12:00:00,7369.0,Q3446
2011-12-31 12:00:00,6424.4,Q3446
2012-03-31 12:00:00,6812.1,Q3446
2012-06-30 12:00:00,9742.1,Q3446
2012-09-30 12:00:00,8576.9,Q3446
2012-12-31 12:00:00,10942.0,Q3446
2013-03-31 12:00:00,9020.0,Q3446
2013-06-30 12:00:00,11197.6,Q3446
2013-09-30 12:00:00,10698.9,Q3446
2013-12-31 12:00:00,9837.2,Q3446
2014-03-31 12:00:00,10035.5,Q3446
2014-06-30 12:00:00,14411.1,Q3446
2014-09-30 12:00:00,13210.7,Q3446
2014-12-31 12:00:00,11533.6,Q3446
2015-03-31 12:00:00,9443.9,Q3446
2015-06-30 12:00:00,9335.8,Q3446
2015-09-30 12:00:00,7650.1,Q3446
2015-12-31 12:00:00,9076.9,Q3446
2016-03-31 12:00:00,5163.3,Q3446
2016-06-30 12:00:00,8024.5,Q3446
2016-09-30 12:00:00,6763.8,Q3446
2000-03-31 12:00:00,487.482,Q5294
2000-06-30 12:00:00,544.843,Q5294
2000-09-30 12:00:00,573.855,Q5294
2000-12-31 12:00:00,941.311,Q5294
2001-03-31 12:00:00,861.937,Q5294
2001-06-30 12:00:00,971.908,Q5294
2001-09-30 12:00:00,800.303,Q5294
2001-12-31 12:00:00,581.656,Q5294
2002-03-31 12:00:00,1051.503,Q5294
2002-06-30 12:00:00,863.631,Q5294
2002-09-30 12:00:00,1085.017,Q5294
2002-12-31 12:00:00,1305.573,Q5294
2003-03-31 12:00:00,1214.763,Q5294
2003-06-30 12:00:00,1635.349,Q5294
2003-09-30 12:00:00,1121.847,Q5294
2003-12-31 12:00:00,1110.327,Q5294
2004-03-31 12:00:00,993.81,Q5294
2004-06-30 12:00:00,906.719,Q5294
2004-09-30 12:00:00,1203.833,Q5294
2004-12-31 12:00:00,1303.354,Q5294
2005-03-31 12:00:00,1260.531,Q5294
2005-06-30 12:00:00,1134.305,Q5294
2005-09-30 12:00:00,1207.662,Q5294
2005-12-31 12:00:00,1378.919,Q5294
2006-03-31 12:00:00,1317.173,Q5294
2006-06-30 12:00:00,1232.566,Q5294
2006-09-30 12:00:00,1418.207,Q5294
2006-12-31 12:00:00,1734.574,Q5294
2007-03-31 12:00:00,1909.639,Q5294
2007-06-30 12:00:00,1962.17,Q5294
2007-09-30 12:00:00,2147.643,Q5294
2007-12-31 12:00:00,1885.988,Q5294
2008-03-31 12:00:00,3044.422,Q5294
2008-06-30 12:00:00,3491.757,Q5294
2008-09-30 12:00:00,3579.77,Q5294
2008-12-31 12:00:00,2900.261,Q5294
2009-03-31 12:00:00,2661.652,Q5294
2009-06-30 12:00:00,5710.829,Q5294
2009-09-30 12:00:00,4424.208,Q5294
2009-12-31 12:00:00,4037.769,Q5294
2010-03-31 12:00:00,3761.958,Q5294
2010-06-30 12:00:00,12136.279,Q5294
2010-09-30 12:00:00,25077.176,Q5294
2010-12-31 12:00:00,35155.342,Q5294
2011-03-31 12:00:00,41754.958,Q5294
2011-06-30 12:00:00,42283.535,Q5294
2011-09-30 12:00:00,16596.713,Q5294
2011-12-31 12:00:00,9259.595,Q5294
2012-03-31 12:00:00,8503.495,Q5294
2012-06-30 12:00:00,8591.531,Q5294
2012-09-30 12:00:00,6190.454,Q5294
2012-12-31 12:00:00,8110.962,Q5294
2013-03-31 12:00:00,10108.546,Q5294
2013-06-30 12:00:00,10276.15,Q5294
2013-09-30 12:00:00,8296.19,Q5294
2013-12-31 12:00:00,9275.779,Q5294
2014-03-31 12:00:00,9289.488,Q5294
2014-06-30 12:00:00,9985.268,Q5294
2014-09-30 12:00:00,10889.189485,Q5294
2014-12-31 12:00:00,8450.945,Q5294
2015-03-31 12:00:00,9508.0405,Q5294
2015-06-30 12:00:00,7060.733,Q5294
2015-09-30 12:00:00,5272.7855,Q5294
2015-12-31 12:00:00,6340.746,Q5294
2016-03-31 12:00:00,7907.126,Q5294
2016-06-30 12:00:00,6608.547,Q5294
2016-09-30 12:00:00,6783.603,Q5294
2016-12-31 12:00:00,7398.5745883084,Q5294
2017-03-31 12:00:00,13339.469932307,Q5294
2017-06-30 12:00:00,13594.333168528,Q5294
1972-09-30 12:00:00,250.0,Q3855
1972-12-31 12:00:00,260.0,Q3855
1973-03-31 12:00:00,270.0,Q3855
1973-06-30 12:00:00,270.0,Q3855
1973-09-30 12:00:00,270.0,Q3855
1973-12-31 12:00:00,280.0,Q3855
1974-03-31 12:00:00,300.0,Q3855
1974-06-30 12:00:00,330.0,Q3855
1974-09-30 12:00:00,370.0,Q3855
1974-12-31 12:00:00,410.0,Q3855
1975-03-31 12:00:00,440.0,Q3855
1975-06-30 12:00:00,460.0,Q3855
1975-09-30 12:00:00,480.0,Q3855
1975-12-31 12:00:00,490.0,Q3855
1976-03-31 12:00:00,510.0,Q3855
1976-06-30 12:00:00,520.0,Q3855
1976-09-30 12:00:00,530.0,Q3855
1976-12-31 12:00:00,540.0,Q3855
1977-03-31 12:00:00,550.0,Q3855
1977-06-30 12:00:00,560.0,Q3855
1977-09-30 12:00:00,570.0,Q3855
1977-12-31 12:00:00,590.0,Q3855
1978-03-31 12:00:00,600.0,Q3855
1978-06-30 12:00:00,610.0,Q3855
1978-09-30 12:00:00,620.0,Q3855
1978-12-31 12:00:00,640.0,Q3855
1979-03-31 12:00:00,650.0,Q3855
1979-06-30 12:00:00,670.0,Q3855
1979-09-30 12:00:00,700.0,Q3855
1979-12-31 12:00:00,720.0,Q3855
1980-03-31 12:00:00,740.0,Q3855
1980-06-30 12:00:00,760.0,Q3855
1980-09-30 12:00:00,780.0,Q3855
1980-12-31 12:00:00,810.0,Q3855
1981-03-31 12:00:00,820.0,Q3855
1981-06-30 12:00:00,820.0,Q3855
1981-09-30 12:00:00,820.0,Q3855
1981-12-31 12:00:00,830.0,Q3855
1982-03-31 12:00:00,860.0,Q3855
1982-06-30 12:00:00,920.0,Q3855
1982-09-30 12:00:00,980.0,Q3855
1982-12-31 12:00:00,1040.0,Q3855
1983-03-31 12:00:00,1070.0,Q3855
1983-06-30 12:00:00,1080.0,Q3855
1983-09-30 12:00:00,1070.0,Q3855
1983-12-31 12:00:00,1080.0,Q3855
1984-03-31 12:00:00,1100.0,Q3855
1984-06-30 12:00:00,1140.0,Q3855
1984-09-30 12:00:00,1190.0,Q3855
1984-12-31 12:00:00,1240.0,Q3855
1985-03-31 12:00:00,1290.0,Q3855
1985-06-30 12:00:00,1360.0,Q3855
1985-09-30 12:00:00,1440.0,Q3855
1985-12-31 12:00:00,1510.0,Q3855
1986-03-31 12:00:00,1580.0,Q3855
1986-06-30 12:00:00,1630.0,Q3855
1986-09-30 12:00:00,1680.0,Q3855
1986-12-31 12:00:00,1730.0,Q3855
1987-03-31 12:00:00,1790.0,Q3855
1987-06-30 12:00:00,1860.0,Q3855
1987-09-30 12:00:00,1940.0,Q3855
1987-12-31 12:00:00,2020.0,Q3855
1988-03-31 12:00:00,2090.0,Q3855
1988-06-30 12:00:00,2160.0,Q3855
1988-09-30 12:00:00,2220.0,Q3855
1988-12-31 12:00:00,2310.0,Q3855
1989-03-31 12:00:00,2460.0,Q3855
1989-06-30 12:00:00,2670.0,Q3855
1989-09-30 12:00:00,2910.0,Q3855
1989-12-31 12:00:00,3140.0,Q3855
1990-03-31 12:00:00,3340.0,Q3855
1990-06-30 12:00:00,3550.0,Q3855
1990-09-30 12:00:00,3750.0,Q3855
1990-12-31 12:00:00,3940.0,Q3855
1991-03-31 12:00:00,4100.0,Q3855
1991-06-30 12:00:00,4250.0,Q3855
1991-09-30 12:00:00,4400.0,Q3855
1991-12-31 12:00:00,4450.0,Q3855
1992-03-31 12:00:00,4470.0,Q3855
1992-06-30 12:00:00,4530.0,Q3855
1992-09-30 12:00:00,3760.0,Q3855
1992-12-31 12:00:00,3770.0,Q3855
1993-03-31 12:00:00,3690.0,Q3855
1993-06-30 12:00:00,3580.0,Q3855
1993-09-30 12:00:00,3530.0,Q3855
1993-12-31 12:00:00,3480.0,Q3855
1994-03-31 12:00:00,3440.0,Q3855
1994-06-30 12:00:00,3420.0,Q3855
1994-09-30 12:00:00,3410.0,Q3855
1994-12-31 12:00:00,3400.0,Q3855
1995-03-31 12:00:00,3430.0,Q3855
1995-06-30 12:00:00,3500.0,Q3855
1995-09-30 12:00:00,3580.0,Q3855
1995-12-31 12:00:00,3660.0,Q3855
1996-03-31 12:00:00,3740.0,Q3855
1996-06-30 12:00:00,3820.0,Q3855
1996-09-30 12:00:00,3900.0,Q3855
1996-12-31 12:00:00,3990.0,Q3855
1997-03-31 12:00:00,4060.0,Q3855
1997-06-30 12:00:00,4120.0,Q3855
1997-09-30 12:00:00,4170.0,Q3855
1997-12-31 12:00:00,4220.0,Q3855
1998-03-31 12:00:00,4330.0,Q3855
1998-06-30 12:00:00,4480.0,Q3855
1998-09-30 12:00:00,4660.0,Q3855
1998-12-31 12:00:00,4780.0,Q3855
1999-03-31 12:00:00,4870.0,Q3855
1999-06-30 12:00:00,4980.0,Q3855
1999-09-30 12:00:00,4640.0,Q3855
1999-12-31 12:00:00,4740.0,Q3855
2000-03-31 12:00:00,4820.0,Q3855
2000-06-30 12:00:00,4930.0,Q3855
2000-09-30 12:00:00,5090.0,Q3855
2000-12-31 12:00:00,5210.0,Q3855
2001-03-31 12:00:00,5320.0,Q3855
2001-06-30 12:00:00,5470.0,Q3855
2001-09-30 12:00:00,5160.0,Q3855
2001-12-31 12:00:00,5330.0,Q3855
2002-03-31 12:00:00,5490.0,Q3855
2002-06-30 12:00:00,5690.0,Q3855
2002-09-30 12:00:00,5960.0,Q3855
2002-12-31 12:00:00,6230.0,Q3855
2003-03-31 12:00:00,6510.0,Q3855
2003-06-30 12:00:00,6820.0,Q3855
2003-09-30 12:00:00,7150.0,Q3855
2003-12-31 12:00:00,7460.0,Q3855
2004-03-31 12:00:00,7830.0,Q3855
2004-06-30 12:00:00,8290.0,Q3855
2004-09-30 12:00:00,8720.0,Q3855
2004-12-31 12:00:00,8970.0,Q3855
2005-03-31 12:00:00,9020.0,Q3855
2005-06-30 12:00:00,8990.0,Q3855
2005-09-30 12:00:00,9000.0,Q3855
2005-12-31 12:00:00,8910.0,Q3855
2006-03-31 12:00:00,9040.0,Q3855
2006-06-30 12:00:00,9600.0,Q3855
2006-09-30 12:00:00,10360.0,Q3855
2006-12-31 12:00:00,10900.0,Q3855
2007-03-31 12:00:00,11010.0,Q3855
2007-06-30 12:00:00,10890.0,Q3855
2007-09-30 12:00:00,10870.0,Q3855
2007-12-31 12:00:00,10730.0,Q3855
2008-03-31 12:00:00,10820.0,Q3855
2008-06-30 12:00:00,11520.0,Q3855
2008-09-30 12:00:00,12700.0,Q3855
2008-12-31 12:00:00,13790.0,Q3855
2009-03-31 12:00:00,14310.0,Q3855
2009-06-30 12:00:00,14350.0,Q3855
2009-09-30 12:00:00,14340.0,Q3855
2009-12-31 12:00:00,14350.0,Q3855
2010-03-31 12:00:00,14440.0,Q3855
2010-06-30 12:00:00,14600.0,Q3855
2010-09-30 12:00:00,14800.0,Q3855
2010-12-31 12:00:00,14970.0,Q3855
2011-03-31 12:00:00,15090.0,Q3855
2011-06-30 12:00:00,15160.0,Q3855
2011-09-30 12:00:00,15200.0,Q3855
2011-12-31 12:00:00,15240.0,Q3855
2012-03-31 12:00:00,15270.0,Q3855
2012-06-30 12:00:00,15310.0,Q3855
2012-09-30 12:00:00,15370.0,Q3855
2012-12-31 12:00:00,15430.0,Q3855
2013-03-31 12:00:00,15510.0,Q3855
2013-06-30 12:00:00,15600.0,Q3855
2013-09-30 12:00:00,15700.0,Q3855
2013-12-31 12:00:00,15840.0,Q3855
2014-03-31 12:00:00,15970.0,Q3855
2014-06-30 12:00:00,16060.0,Q3855
2014-09-30 12:00:00,16140.0,Q3855
2014-12-31 12:00:00,16330.0,Q3855
2015-03-31 12:00:00,16820.0,Q3855
2015-06-30 12:00:00,17640.0,Q3855
2015-09-30 12:00:00,18590.0,Q3855
2015-12-31 12:00:00,19490.0,Q3855
2016-03-31 12:00:00,20220.0,Q3855
2016-06-30 12:00:00,20840.0,Q3855
2016-09-30 12:00:00,21450.0,Q3855
2016-12-31 12:00:00,22040.0,Q3855
1990-03-31 12:00:00,4800.0,Q6138
1990-06-30 12:00:00,4690.0,Q6138
1990-09-30 12:00:00,4680.0,Q6138
1990-12-31 12:00:00,5140.0,Q6138
1991-03-31 12:00:00,5060.0,Q6138
1991-06-30 12:00:00,4910.0,Q6138
1991-09-30 12:00:00,4990.0,Q6138
1991-12-31 12:00:00,5420.0,Q6138
1992-03-31 12:00:00,5790.0,Q6138
1992-06-30 12:00:00,5130.0,Q6138
1992-09-30 12:00:00,5200.0,Q6138
1992-12-31 12:00:00,5910.0,Q6138
1993-03-31 12:00:00,5310.0,Q6138
1993-06-30 12:00:00,5300.0,Q6138
1993-09-30 12:00:00,5390.0,Q6138
1993-12-31 12:00:00,5930.0,Q6138
1994-03-31 12:00:00,5450.0,Q6138
1994-06-30 12:00:00,5330.0,Q6138
1994-09-30 12:00:00,5470.0,Q6138
1994-12-31 12:00:00,5840.0,Q6138
1995-03-31 12:00:00,5820.0,Q6138
1995-06-30 12:00:00,5540.0,Q6138
1995-09-30 12:00:00,5610.0,Q6138
1995-12-31 12:00:00,6160.0,Q6138
1996-03-31 12:00:00,6070.0,Q6138
1996-06-30 12:00:00,5840.0,Q6138
1996-09-30 12:00:00,5840.0,Q6138
1996-12-31 12:00:00,6440.0,Q6138
1997-03-31 12:00:00,6510.0,Q6138
1997-06-30 12:00:00,6140.0,Q6138
1997-09-30 12:00:00,6260.0,Q6138
1997-12-31 12:00:00,6820.0,Q6138
1998-03-31 12:00:00,6710.0,Q6138
1998-06-30 12:00:00,6520.0,Q6138
1998-09-30 12:00:00,6720.0,Q6138
1998-12-31 12:00:00,7420.0,Q6138
1999-03-31 12:00:00,7220.0,Q6138
1999-06-30 12:00:00,6890.0,Q6138
1999-09-30 12:00:00,7030.0,Q6138
1999-12-31 12:00:00,7850.0,Q6138
2000-03-31 12:00:00,7950.0,Q6138
2000-06-30 12:00:00,7410.0,Q6138
2000-09-30 12:00:00,7480.0,Q6138
2000-12-31 12:00:00,8060.0,Q6138
2001-03-31 12:00:00,8110.0,Q6138
2001-06-30 12:00:00,7600.0,Q6138
2001-09-30 12:00:00,7550.0,Q6138
2001-12-31 12:00:00,8200.0,Q6138
2002-03-31 12:00:00,8210.0,Q6138
2002-06-30 12:00:00,7720.0,Q6138
2002-09-30 12:00:00,7620.0,Q6138
2002-12-31 12:00:00,8250.0,Q6138
2003-03-31 12:00:00,8430.0,Q6138
2003-06-30 12:00:00,7840.0,Q6138
2003-09-30 12:00:00,7790.0,Q6138
2003-12-31 12:00:00,8500.0,Q6138
2004-03-31 12:00:00,8560.0,Q6138
2004-06-30 12:00:00,8020.0,Q6138
2004-09-30 12:00:00,8070.0,Q6138
2004-12-31 12:00:00,9000.0,Q6138
2005-03-31 12:00:00,8710.0,Q6138
2005-06-30 12:00:00,8230.0,Q6138
2005-09-30 12:00:00,8520.0,Q6138
2005-12-31 12:00:00,9270.0,Q6138
2006-03-31 12:00:00,9410.0,Q6138
2006-06-30 12:00:00,8470.0,Q6138
2006-09-30 12:00:00,8510.0,Q6138
2006-12-31 12:00:00,9370.0,Q6138
2007-03-31 12:00:00,9980.0,Q6138
2007-06-30 12:00:00,9200.0,Q6138
2007-09-30 12:00:00,8880.0,Q6138
2007-12-31 12:00:00,9550.0,Q6138
2008-03-31 12:00:00,9910.0,Q6138
2008-06-30 12:00:00,8860.0,Q6138
2008-09-30 12:00:00,8920.0,Q6138
2008-12-31 12:00:00,9760.0,Q6138
2009-03-31 12:00:00,9650.0,Q6138
2009-06-30 12:00:00,8880.0,Q6138
2009-09-30 12:00:00,8910.0,Q6138
2009-12-31 12:00:00,9930.0,Q6138
2010-03-31 12:00:00,9760.0,Q6138
2010-06-30 12:00:00,9100.0,Q6138
2010-09-30 12:00:00,9160.0,Q6138
2010-12-31 12:00:00,10340.0,Q6138
2011-03-31 12:00:00,10480.0,Q6138
2011-06-30 12:00:00,9350.0,Q6138
2011-09-30 12:00:00,9750.0,Q6138
2011-12-31 12:00:00,10040.0,Q6138
2012-03-31 12:00:00,11030.0,Q6138
2012-06-30 12:00:00,9600.0,Q6138
2012-09-30 12:00:00,9590.0,Q6138
2012-12-31 12:00:00,10630.0,Q6138
2013-03-31 12:00:00,11080.0,Q6138
2013-06-30 12:00:00,9820.0,Q6138
2013-09-30 12:00:00,9730.0,Q6138
2013-12-31 12:00:00,10530.0,Q6138
2014-03-31 12:00:00,11480.0,Q6138
2014-06-30 12:00:00,9950.0,Q6138
2014-09-30 12:00:00,9960.0,Q6138
2014-12-31 12:00:00,10880.0,Q6138
2015-03-31 12:00:00,11640.0,Q6138
2015-06-30 12:00:00,10210.0,Q6138
2015-09-30 12:00:00,10200.0,Q6138
2015-12-31 12:00:00,11340.0,Q6138
2016-03-31 12:00:00,11900.0,Q6138
2016-06-30 12:00:00,10450.0,Q6138
1972-03-31 12:00:00,952.34,Q13394
1972-06-30 12:00:00,953.363,Q13394
1972-09-30 12:00:00,942.378,Q13394
1972-12-31 12:00:00,1031.693,Q13394
1973-03-31 12:00:00,1040.137,Q13394
1973-06-30 12:00:00,1033.77,Q13394
1973-09-30 12:00:00,998.735,Q13394
1973-12-31 12:00:00,1139.118,Q13394
1974-03-31 12:00:00,1130.993,Q13394
1974-06-30 12:00:00,1146.887,Q13394
1974-09-30 12:00:00,1083.79,Q13394
1974-12-31 12:00:00,1033.071,Q13394
1975-03-31 12:00:00,943.229,Q13394
1975-06-30 12:00:00,873.205,Q13394
1975-09-30 12:00:00,854.454,Q13394
1975-12-31 12:00:00,939.621,Q13394
1976-03-31 12:00:00,988.239,Q13394
1976-06-30 12:00:00,1039.942,Q13394
1976-09-30 12:00:00,1008.438,Q13394
1976-12-31 12:00:00,1047.656,Q13394
1977-03-31 12:00:00,1048.898,Q13394
1977-06-30 12:00:00,1137.497,Q13394
1977-09-30 12:00:00,1131.914,Q13394
1977-12-31 12:00:00,1187.86,Q13394
1978-03-31 12:00:00,1033.265,Q13394
1978-06-30 12:00:00,1204.178,Q13394
1978-09-30 12:00:00,1193.436,Q13394
1978-12-31 12:00:00,1227.4,Q13394
1979-03-31 12:00:00,1129.962,Q13394
1979-06-30 12:00:00,1164.917,Q13394
1979-09-30 12:00:00,1009.792,Q13394
1979-12-31 12:00:00,1089.196,Q13394
1980-03-31 12:00:00,1063.312,Q13394
1980-06-30 12:00:00,1071.133,Q13394
1980-09-30 12:00:00,938.059,Q13394
1980-12-31 12:00:00,1013.757,Q13394
1981-03-31 12:00:00,1021.246,Q13394
1981-06-30 12:00:00,1029.58,Q13394
1981-09-30 12:00:00,968.981,Q13394
1981-12-31 12:00:00,927.037,Q13394
1982-03-31 12:00:00,897.594,Q13394
1982-06-30 12:00:00,870.77,Q13394
1982-09-30 12:00:00,841.244,Q13394
1982-12-31 12:00:00,851.422,Q13394
1983-03-31 12:00:00,909.583,Q13394
1983-06-30 12:00:00,957.26,Q13394
1983-09-30 12:00:00,984.326,Q13394
1983-12-31 12:00:00,1070.094,Q13394
1984-03-31 12:00:00,1113.175,Q13394
1984-06-30 12:00:00,1165.153,Q13394
1984-09-30 12:00:00,1101.374,Q13394
1984-12-31 12:00:00,1110.254,Q13394
1985-03-31 12:00:00,1123.647,Q13394
1985-06-30 12:00:00,1234.598,Q13394
1985-09-30 12:00:00,1131.702,Q13394
1985-12-31 12:00:00,1125.537,Q13394
1986-03-31 12:00:00,1193.13,Q13394
1986-06-30 12:00:00,1203.776,Q13394
1986-09-30 12:00:00,1171.628,Q13394
1986-12-31 12:00:00,1119.512,Q13394
1987-03-31 12:00:00,1136.436,Q13394
1987-06-30 12:00:00,1101.395,Q13394
1987-09-30 12:00:00,1141.143,Q13394
1987-12-31 12:00:00,1163.193,Q13394
1988-03-31 12:00:00,1148.957,Q13394
1988-06-30 12:00:00,1243.677,Q13394
1988-09-30 12:00:00,1228.806,Q13394
1988-12-31 12:00:00,1196.671,Q13394
1989-03-31 12:00:00,1264.727,Q13394
1989-06-30 12:00:00,1168.76,Q13394
1989-09-30 12:00:00,1157.887,Q13394
1989-12-31 12:00:00,1240.828,Q13394
1990-03-31 12:00:00,1310.103,Q13394
1990-06-30 12:00:00,1304.604,Q13394
1990-09-30 12:00:00,1258.863,Q13394
1990-12-31 12:00:00,1269.382,Q13394
1991-03-31 12:00:00,1290.696,Q13394
1991-06-30 12:00:00,1250.139,Q13394
1991-09-30 12:00:00,1211.906,Q13394
1991-12-31 12:00:00,1154.527,Q13394
1992-03-31 12:00:00,1208.854,Q13394
1992-06-30 12:00:00,1216.544,Q13394
1992-09-30 12:00:00,1252.062,Q13394
1992-12-31 12:00:00,1250.186,Q13394
1993-03-31 12:00:00,1225.38,Q13394
1993-06-30 12:00:00,1207.022,Q13394
1993-09-30 12:00:00,1112.496,Q13394
1993-12-31 12:00:00,1141.481,Q13394
1994-03-31 12:00:00,1100.275,Q13394
1994-06-30 12:00:00,1113.415,Q13394
1994-09-30 12:00:00,1100.121,Q13394
1994-12-31 12:00:00,1107.201,Q13394
1995-03-31 12:00:00,1137.374,Q13394
1995-06-30 12:00:00,1142.571,Q13394
1995-09-30 12:00:00,1093.299,Q13394
1995-12-31 12:00:00,1094.275,Q13394
1996-03-31 12:00:00,1094.463,Q13394
1996-06-30 12:00:00,1133.747,Q13394
1996-09-30 12:00:00,1112.567,Q13394
1996-12-31 12:00:00,1145.117,Q13394
1997-03-31 12:00:00,1140.466,Q13394
1997-06-30 12:00:00,1157.54,Q13394
1997-09-30 12:00:00,1133.123,Q13394
1997-12-31 12:00:00,1145.629,Q13394
1998-03-31 12:00:00,1199.392,Q13394
1998-06-30 12:00:00,1209.499,Q13394
1998-09-30 12:00:00,1118.906,Q13394
1998-12-31 12:00:00,1228.309,Q13394
1999-03-31 12:00:00,1299.063,Q13394
1999-06-30 12:00:00,1314.406,Q13394
1999-09-30 12:00:00,1049.673,Q13394
1999-12-31 12:00:00,1181.369,Q13394
2000-03-31 12:00:00,1172.756,Q13394
2000-06-30 12:00:00,1062.736,Q13394
2000-09-30 12:00:00,1086.243,Q13394
2000-12-31 12:00:00,1198.758,Q13394
2001-03-31 12:00:00,1123.145,Q13394
2001-06-30 12:00:00,1032.076,Q13394
2001-09-30 12:00:00,1027.646,Q13394
2001-12-31 12:00:00,1155.358,Q13394
2002-03-31 12:00:00,1180.94,Q13394
2002-06-30 12:00:00,1163.552,Q13394
2002-09-30 12:00:00,1131.987,Q13394
2002-12-31 12:00:00,1258.639,Q13394
2003-03-31 12:00:00,1184.596,Q13394
2003-06-30 12:00:00,1169.107,Q13394
2003-09-30 12:00:00,1162.061,Q13394
2003-12-31 12:00:00,1230.065,Q13394
2004-03-31 12:00:00,1163.382,Q13394
2004-06-30 12:00:00,1150.803,Q13394
2004-09-30 12:00:00,1168.768,Q13394
2004-12-31 12:00:00,1291.111,Q13394
2005-03-31 12:00:00,1323.307,Q13394
2005-06-30 12:00:00,1302.087,Q13394
2005-09-30 12:00:00,1170.431,Q13394
2005-12-31 12:00:00,1194.776,Q13394
2006-03-31 12:00:00,1234.35,Q13394
2006-06-30 12:00:00,1147.929,Q13394
2006-09-30 12:00:00,1154.067,Q13394
2006-12-31 12:00:00,1216.171,Q13394
2007-03-31 12:00:00,1259.03,Q13394
2007-06-30 12:00:00,1278.079,Q13394
2007-09-30 12:00:00,1262.999,Q13394
2007-12-31 12:00:00,1335.641,Q13394
2008-03-31 12:00:00,1261.408,Q13394
2008-06-30 12:00:00,1151.959,Q13394
2008-09-30 12:00:00,1024.312,Q13394
2008-12-31 12:00:00,985.628,Q13394
2009-03-31 12:00:00,861.585,Q13394
2009-06-30 12:00:00,834.243,Q13394
2009-09-30 12:00:00,864.419,Q13394
2009-12-31 12:00:00,969.799,Q13394
2010-03-31 12:00:00,960.776,Q13394
2010-06-30 12:00:00,997.206,Q13394
2010-09-30 12:00:00,977.507,Q13394
2010-12-31 12:00:00,996.116,Q13394
2011-03-31 12:00:00,974.781,Q13394
2011-06-30 12:00:00,928.336,Q13394
2011-09-30 12:00:00,929.096,Q13394
2011-12-31 12:00:00,976.382,Q13394
2012-03-31 12:00:00,1001.896,Q13394
2012-06-30 12:00:00,993.156,Q13394
2012-09-30 12:00:00,986.861,Q13394
2012-12-31 12:00:00,1018.086,Q13394
2013-03-31 12:00:00,1008.699,Q13394
2013-06-30 12:00:00,954.929,Q13394
2013-09-30 12:00:00,872.464,Q13394
2013-12-31 12:00:00,872.654,Q13394
2014-03-31 12:00:00,892.611,Q13394
2014-06-30 12:00:00,918.974,Q13394
2014-09-30 12:00:00,939.658,Q13394
2014-12-31 12:00:00,934.25,Q13394
2015-03-31 12:00:00,917.617,Q13394
2015-06-30 12:00:00,908.501,Q13394
2015-09-30 12:00:00,929.086,Q13394
2015-12-31 12:00:00,940.447,Q13394
2016-03-31 12:00:00,911.524,Q13394
2016-06-30 12:00:00,914.59,Q13394
2016-09-30 12:00:00,911.539,Q13394
2016-12-31 12:00:00,933.065,Q13394
1991-03-31 12:00:00,1222.373252,Q15391
1991-06-30 12:00:00,1140.760855,Q15391
1991-09-30 12:00:00,1115.682983,Q15391
1991-12-31 12:00:00,995.088362,Q15391
1992-03-31 12:00:00,1163.6532,Q15391
1992-06-30 12:00:00,1094.380437,Q15391
1992-09-30 12:00:00,1103.557899,Q15391
1992-12-31 12:00:00,1048.483031,Q15391
1993-03-31 12:00:00,971.646285,Q15391
1993-06-30 12:00:00,1096.244159,Q15391
1993-09-30 12:00:00,1067.417729,Q15391
1993-12-31 12:00:00,1076.917271,Q15391
1994-03-31 12:00:00,1162.822887,Q15391
1994-06-30 12:00:00,1157.120622,Q15391
1994-09-30 12:00:00,1276.604035,Q15391
1994-12-31 12:00:00,1244.287535,Q15391
1995-03-31 12:00:00,1297.89589,Q15391
1995-06-30 12:00:00,1233.201444,Q15391
1995-09-30 12:00:00,1217.541929,Q15391
1995-12-31 12:00:00,1305.76315,Q15391
1996-03-31 12:00:00,1524.206701,Q15391
1996-06-30 12:00:00,1430.315959,Q15391
1996-09-30 12:00:00,1373.793967,Q15391
1996-12-31 12:00:00,1430.872969,Q15391
1997-03-31 12:00:00,1438.440519,Q15391
1997-06-30 12:00:00,1464.887963,Q15391
1997-09-30 12:00:00,1290.076202,Q15391
1997-12-31 12:00:00,1140.788558,Q15391
1998-03-31 12:00:00,1274.596482,Q15391
1998-06-30 12:00:00,1219.174999,Q15391
1998-09-30 12:00:00,1162.132239,Q15391
1998-12-31 12:00:00,1189.292643,Q15391
1999-03-31 12:00:00,1290.334547,Q15391
1999-06-30 12:00:00,1252.843739,Q15391
1999-09-30 12:00:00,1314.4551,Q15391
1999-12-31 12:00:00,1387.298983,Q15391
2000-03-31 12:00:00,1609.383202,Q15391
2000-06-30 12:00:00,1549.007188,Q15391
2000-09-30 12:00:00,1538.513684,Q15391
2000-12-31 12:00:00,1440.504452,Q15391
2001-03-31 12:00:00,1646.716945,Q15391
2001-06-30 12:00:00,1578.946574,Q15391
2001-09-30 12:00:00,1431.157927,Q15391
2001-12-31 12:00:00,1307.723339,Q15391
2002-03-31 12:00:00,1470.327493,Q15391
2002-06-30 12:00:00,1430.891461,Q15391
2002-09-30 12:00:00,1494.664253,Q15391
2002-12-31 12:00:00,1455.090894,Q15391
2003-03-31 12:00:00,1572.850224,Q15391
2003-06-30 12:00:00,1525.182542,Q15391
2003-09-30 12:00:00,1431.014242,Q15391
2003-12-31 12:00:00,1327.892674,Q15391
2004-03-31 12:00:00,1501.099447,Q15391
2004-06-30 12:00:00,1544.078872,Q15391
2004-09-30 12:00:00,1482.269025,Q15391
2004-12-31 12:00:00,1555.623339,Q15391
2005-03-31 12:00:00,1619.054331,Q15391
2005-06-30 12:00:00,1698.823866,Q15391
2005-09-30 12:00:00,1580.349657,Q15391
2005-12-31 12:00:00,1526.862673,Q15391
2006-03-31 12:00:00,1603.425013,Q15391
2006-06-30 12:00:00,1650.536289,Q15391
2006-09-30 12:00:00,1687.069072,Q15391
2006-12-31 12:00:00,1522.218293,Q15391
2007-03-31 12:00:00,1715.060261,Q15391
2007-06-30 12:00:00,1722.688913,Q15391
2007-09-30 12:00:00,1625.837384,Q15391
2007-12-31 12:00:00,1496.017181,Q15391
2008-03-31 12:00:00,1605.405149,Q15391
2008-06-30 12:00:00,1488.232314,Q15391
2008-09-30 12:00:00,1559.776448,Q15391
2008-12-31 12:00:00,1436.639357,Q15391
2009-03-31 12:00:00,1550.983004,Q15391
2009-06-30 12:00:00,1454.679808,Q15391
2009-09-30 12:00:00,1424.704248,Q15391
2009-12-31 12:00:00,1277.068488,Q15391
2010-03-31 12:00:00,1454.689361,Q15391
2010-06-30 12:00:00,1476.231513,Q15391
2010-09-30 12:00:00,1410.354098,Q15391
2010-12-31 12:00:00,1311.956136,Q15391
2011-03-31 12:00:00,1492.830663,Q15391
2011-06-30 12:00:00,1460.593226,Q15391
2011-09-30 12:00:00,1454.958032,Q15391
2011-12-31 12:00:00,1309.387239,Q15391
2012-03-31 12:00:00,1550.073135,Q15391
2012-06-30 12:00:00,1594.576521,Q15391
2012-09-30 12:00:00,1593.190302,Q15391
2012-12-31 12:00:00,1495.926149,Q15391
2013-03-31 12:00:00,1562.691566,Q15391
2013-06-30 12:00:00,1452.689933,Q15391
2013-09-30 12:00:00,1244.190183,Q15391
2013-12-31 12:00:00,1205.625504,Q15391
2014-03-31 12:00:00,1407.663489,Q15391
2014-06-30 12:00:00,1434.528615,Q15391
2014-09-30 12:00:00,1580.798032,Q15391
2014-12-31 12:00:00,1329.413124,Q15391
2015-03-31 12:00:00,1461.010325,Q15391
2015-06-30 12:00:00,1418.141827,Q15391
2015-09-30 12:00:00,1481.201217,Q15391
2015-12-31 12:00:00,1303.452629,Q15391
2016-03-31 12:00:00,1426.277125,Q15391
2016-06-30 12:00:00,1372.638616,Q15391
2016-09-30 12:00:00,1421.785052,Q15391
2016-12-31 12:00:00,1389.997984,Q15391
1993-03-31 12:00:00,289.782278554262,Q23137
1993-06-30 12:00:00,318.067799767726,Q23137
1993-09-30 12:00:00,343.58249441334,Q23137
1993-12-31 12:00:00,372.67617337576,Q23137
1994-03-31 12:00:00,376.139706585572,Q23137
1994-06-30 12:00:00,409.158723185779,Q23137
1994-09-30 12:00:00,412.160451967616,Q23137
1994-12-31 12:00:00,428.900862481707,Q23137
1995-03-31 12:00:00,419.08751838724,Q23137
1995-06-30 12:00:00,433.749808975443,Q23137
1995-09-30 12:00:00,453.953752699346,Q23137
1995-12-31 12:00:00,490.551753616359,Q23137
1996-03-31 12:00:00,464.228901221788,Q23137
1996-06-30 12:00:00,485.356453801641,Q23137
1996-09-30 12:00:00,490.667204723352,Q23137
1996-12-31 12:00:00,516.181899368967,Q23137
1997-03-31 12:00:00,471.155967641412,Q23137
1997-06-30 12:00:00,433.865260082437,Q23137
1997-09-30 12:00:00,451.067475024503,Q23137
1997-12-31 12:00:00,483.624687196735,Q23137
1998-03-31 12:00:00,426.130035913857,Q23137
1998-06-30 12:00:00,440.215070967092,Q23137
1998-09-30 12:00:00,438.714206576174,Q23137
1998-12-31 12:00:00,466.422472254669,Q23137
1999-03-31 12:00:00,450.028415061559,Q23137
1999-06-30 12:00:00,480.161153986923,Q23137
1999-09-30 12:00:00,502.212315422725,Q23137
1999-12-31 12:00:00,516.990057117923,Q23137
2000-03-31 12:00:00,522.762612467609,Q23137
2000-06-30 12:00:00,558.206102314684,Q23137
2000-09-30 12:00:00,574.600159507794,Q23137
2000-12-31 12:00:00,574.600159507794,Q23137
2001-03-31 12:00:00,589.262450095998,Q23137
2001-06-30 12:00:00,628.169473152885,Q23137
2001-09-30 12:00:00,642.485410420107,Q23137
2001-12-31 12:00:00,673.772660415408,Q23137
2002-03-31 12:00:00,655.2554,Q23137
2002-06-30 12:00:00,697.8135,Q23137
2002-09-30 12:00:00,745.6006,Q23137
2002-12-31 12:00:00,787.676,Q23137
2003-03-31 12:00:00,783.7453,Q23137
2003-06-30 12:00:00,821.8768,Q23137
2003-09-30 12:00:00,864.5555,Q23137
2003-12-31 12:00:00,902.7818,Q23137
2004-03-31 12:00:00,893.2748,Q23137
2004-06-30 12:00:00,945.5942,Q23137
2004-09-30 12:00:00,965.9185,Q23137
2004-12-31 12:00:00,962.3485,Q23137
2005-03-31 12:00:00,972.6848,Q23137
2005-06-30 12:00:00,1003.9777,Q23137
2005-09-30 12:00:00,1015.2135,Q23137
2005-12-31 12:00:00,1087.3128,Q23137
2006-03-31 12:00:00,1085.9861,Q23137
2006-06-30 12:00:00,1141.2675,Q23137
2006-09-30 12:00:00,1180.8209,Q23137
2006-12-31 12:00:00,1239.8053,Q23137
2007-03-31 12:00:00,1239.0932,Q23137
2007-06-30 12:00:00,1312.6043,Q23137
2007-09-30 12:00:00,1336.4475,Q23137
2007-12-31 12:00:00,1438.6509,Q23137
2008-03-31 12:00:00,1407.3028,Q23137
2008-06-30 12:00:00,1439.5755,Q23137
2008-09-30 12:00:00,1469.5127,Q23137
2008-12-31 12:00:00,1545.2676,Q23137
2009-03-31 12:00:00,1549.3415,Q23137
2009-06-30 12:00:00,1564.3939,Q23137
2009-09-30 12:00:00,1591.5368,Q23137
2009-12-31 12:00:00,1662.2617,Q23137
2010-03-31 12:00:00,1661.3736,Q23137
2010-06-30 12:00:00,1764.5452,Q23137
2010-09-30 12:00:00,1835.0467,Q23137
2010-12-31 12:00:00,1911.2429,Q23137
2011-03-31 12:00:00,1903.066,Q23137
2011-06-30 12:00:00,1918.4687,Q23137
2011-09-30 12:00:00,1945.8739,Q23137
2011-12-31 12:00:00,2041.5348,Q23137
2012-03-31 12:00:00,2035.2806,Q23137
2012-06-30 12:00:00,2080.1483,Q23137
2012-09-30 12:00:00,2100.0129,Q23137
2012-12-31 12:00:00,2212.7718,Q23137
2013-03-31 12:00:00,2210.3075,Q23137
2013-06-30 12:00:00,2252.403,Q23137
2013-09-30 12:00:00,2282.7258,Q23137
2013-12-31 12:00:00,2380.2721,Q23137
1988-09-30 12:00:00,1319.0,Q21861
1988-12-31 12:00:00,1397.0,Q21861
1989-03-31 12:00:00,1487.0,Q21861
1989-06-30 12:00:00,1586.0,Q21861
1989-09-30 12:00:00,1610.0,Q21861
1989-12-31 12:00:00,1669.0,Q21861
1990-03-31 12:00:00,1738.0,Q21861
1990-06-30 12:00:00,1779.0,Q21861
1990-09-30 12:00:00,1774.0,Q21861
1990-12-31 12:00:00,1803.0,Q21861
1991-03-31 12:00:00,1814.0,Q21861
1991-06-30 12:00:00,1859.0,Q21861
1991-09-30 12:00:00,1863.0,Q21861
1991-12-31 12:00:00,1894.0,Q21861
1992-03-31 12:00:00,1900.0,Q21861
1992-06-30 12:00:00,1924.0,Q21861
1992-09-30 12:00:00,1961.0,Q21861
1992-12-31 12:00:00,1964.0,Q21861
1993-03-31 12:00:00,1959.0,Q21861
1993-06-30 12:00:00,2007.0,Q21861
1993-09-30 12:00:00,2061.0,Q21861
1993-12-31 12:00:00,2124.0,Q21861
1994-03-31 12:00:00,2187.0,Q21861
1994-06-30 12:00:00,2279.0,Q21861
1994-09-30 12:00:00,2349.0,Q21861
1994-12-31 12:00:00,2420.0,Q21861
1995-03-31 12:00:00,2480.0,Q21861
1995-06-30 12:00:00,2552.0,Q21861
1995-09-30 12:00:00,2609.0,Q21861
1995-12-31 12:00:00,2698.0,Q21861
1996-03-31 12:00:00,2763.0,Q21861
1996-06-30 12:00:00,2867.0,Q21861
1996-09-30 12:00:00,2918.0,Q21861
1996-12-31 12:00:00,2998.0,Q21861
1997-03-31 12:00:00,3058.0,Q21861
1997-06-30 12:00:00,3162.0,Q21861
1997-09-30 12:00:00,3230.0,Q21861
1997-12-31 12:00:00,3364.0,Q21861
1998-03-31 12:00:00,3461.0,Q21861
1998-06-30 12:00:00,3569.0,Q21861
1998-09-30 12:00:00,3648.0,Q21861
1998-12-31 12:00:00,3771.0,Q21861
1999-03-31 12:00:00,3860.0,Q21861
1999-06-30 12:00:00,4014.0,Q21861
1999-09-30 12:00:00,4118.0,Q21861
1999-12-31 12:00:00,4265.0,Q21861
2000-03-31 12:00:00,4393.0,Q21861
2000-06-30 12:00:00,4604.0,Q21861
2000-09-30 12:00:00,4667.0,Q21861
2000-12-31 12:00:00,4779.0,Q21861
2001-03-31 12:00:00,4893.0,Q21861
2001-06-30 12:00:00,5051.0,Q21861
2001-09-30 12:00:00,5204.0,Q21861
2001-12-31 12:00:00,5393.0,Q21861
2002-03-31 12:00:00,5642.0,Q21861
2002-06-30 12:00:00,5862.0,Q21861
2002-09-30 12:00:00,6082.0,Q21861
2002-12-31 12:00:00,6245.0,Q21861
2003-03-31 12:00:00,6398.0,Q21861
2003-06-30 12:00:00,6724.0,Q21861
2003-09-30 12:00:00,7010.0,Q21861
2003-12-31 12:00:00,7313.0,Q21861
2004-03-31 12:00:00,7611.0,Q21861
2004-06-30 12:00:00,7903.0,Q21861
2004-09-30 12:00:00,8144.0,Q21861
2004-12-31 12:00:00,8403.0,Q21861
2005-03-31 12:00:00,8633.0,Q21861
2005-06-30 12:00:00,8951.0,Q21861
2005-09-30 12:00:00,9200.0,Q21861
2005-12-31 12:00:00,9487.0,Q21861
2006-03-31 12:00:00,9691.0,Q21861
2006-06-30 12:00:00,10092.0,Q21861
2006-09-30 12:00:00,10386.0,Q21861
2006-12-31 12:00:00,10657.0,Q21861
2007-03-31 12:00:00,10878.0,Q21861
2007-06-30 12:00:00,11394.0,Q21861
2007-09-30 12:00:00,11596.0,Q21861
2007-12-31 12:00:00,11920.0,Q21861
2008-03-31 12:00:00,12148.0,Q21861
2008-06-30 12:00:00,12487.0,Q21861
2008-09-30 12:00:00,12651.0,Q21861
2008-12-31 12:00:00,12761.0,Q21861
2009-03-31 12:00:00,12927.0,Q21861
2009-06-30 12:00:00,13223.0,Q21861
2009-09-30 12:00:00,13489.0,Q21861
2009-12-31 12:00:00,13769.0,Q21861
2010-03-31 12:00:00,14027.0,Q21861
2010-06-30 12:00:00,14321.0,Q21861
2010-09-30 12:00:00,14504.0,Q21861
2010-12-31 12:00:00,14770.0,Q21861
2011-03-31 12:00:00,15039.0,Q21861
2011-06-30 12:00:00,15323.0,Q21861
2011-09-30 12:00:00,15526.0,Q21861
2011-12-31 12:00:00,15689.0,Q21861
2012-03-31 12:00:00,15880.0,Q21861
2012-06-30 12:00:00,16105.0,Q21861
2012-09-30 12:00:00,15957.0,Q21861
2012-12-31 12:00:00,16068.0,Q21861
2013-03-31 12:00:00,16238.0,Q21861
2013-06-30 12:00:00,16594.0,Q21861
2013-09-30 12:00:00,16756.0,Q21861
2013-12-31 12:00:00,17084.0,Q21861
2014-03-31 12:00:00,17310.0,Q21861
2014-06-30 12:00:00,17680.0,Q21861
2014-09-30 12:00:00,17925.0,Q21861
2014-12-31 12:00:00,18264.0,Q21861
2015-03-31 12:00:00,18598.0,Q21861
2015-06-30 12:00:00,19017.0,Q21861
2015-09-30 12:00:00,19289.0,Q21861
2015-12-31 12:00:00,19540.0,Q21861
2016-03-31 12:00:00,19799.0,Q21861
2016-06-30 12:00:00,20181.0,Q21861
2016-09-30 12:00:00,20396.0,Q21861
1990-03-31 12:00:00,3460.0,Q6074
1990-06-30 12:00:00,3420.0,Q6074
1990-09-30 12:00:00,3480.0,Q6074
1990-12-31 12:00:00,3800.0,Q6074
1991-03-31 12:00:00,3470.0,Q6074
1991-06-30 12:00:00,3460.0,Q6074
1991-09-30 12:00:00,3590.0,Q6074
1991-12-31 12:00:00,3770.0,Q6074
1992-03-31 12:00:00,3600.0,Q6074
1992-06-30 12:00:00,3550.0,Q6074
1992-09-30 12:00:00,3700.0,Q6074
1992-12-31 12:00:00,4070.0,Q6074
1993-03-31 12:00:00,3610.0,Q6074
1993-06-30 12:00:00,3710.0,Q6074
1993-09-30 12:00:00,3790.0,Q6074
1993-12-31 12:00:00,4150.0,Q6074
1994-03-31 12:00:00,3680.0,Q6074
1994-06-30 12:00:00,3740.0,Q6074
1994-09-30 12:00:00,3820.0,Q6074
1994-12-31 12:00:00,4010.0,Q6074
1995-03-31 12:00:00,3810.0,Q6074
1995-06-30 12:00:00,3850.0,Q6074
1995-09-30 12:00:00,3850.0,Q6074
1995-12-31 12:00:00,4300.0,Q6074
1996-03-31 12:00:00,4100.0,Q6074
1996-06-30 12:00:00,4230.0,Q6074
1996-09-30 12:00:00,4040.0,Q6074
1996-12-31 12:00:00,4370.0,Q6074
1997-03-31 12:00:00,4120.0,Q6074
1997-06-30 12:00:00,4290.0,Q6074
1997-09-30 12:00:00,4140.0,Q6074
1997-12-31 12:00:00,4560.0,Q6074
1998-03-31 12:00:00,4400.0,Q6074
1998-06-30 12:00:00,4350.0,Q6074
1998-09-30 12:00:00,4430.0,Q6074
1998-12-31 12:00:00,4810.0,Q6074
1999-03-31 12:00:00,4740.0,Q6074
1999-06-30 12:00:00,4700.0,Q6074
1999-09-30 12:00:00,4540.0,Q6074
1999-12-31 12:00:00,5020.0,Q6074
2000-03-31 12:00:00,4870.0,Q6074
2000-06-30 12:00:00,4710.0,Q6074
2000-09-30 12:00:00,4880.0,Q6074
2000-12-31 12:00:00,5470.0,Q6074
2001-03-31 12:00:00,4940.0,Q6074
2001-06-30 12:00:00,5080.0,Q6074
2001-09-30 12:00:00,4980.0,Q6074
2001-12-31 12:00:00,5490.0,Q6074
2002-03-31 12:00:00,5160.0,Q6074
2002-06-30 12:00:00,5110.0,Q6074
2002-09-30 12:00:00,5210.0,Q6074
2002-12-31 12:00:00,5680.0,Q6074
2003-03-31 12:00:00,5440.0,Q6074
2003-06-30 12:00:00,5270.0,Q6074
2003-09-30 12:00:00,5420.0,Q6074
2003-12-31 12:00:00,5930.0,Q6074
2004-03-31 12:00:00,5520.0,Q6074
2004-06-30 12:00:00,5700.0,Q6074
2004-09-30 12:00:00,5890.0,Q6074
2004-12-31 12:00:00,6460.0,Q6074
2005-03-31 12:00:00,5650.0,Q6074
2005-06-30 12:00:00,5750.0,Q6074
2005-09-30 12:00:00,6070.0,Q6074
2005-12-31 12:00:00,6720.0,Q6074
2006-03-31 12:00:00,6060.0,Q6074
2006-06-30 12:00:00,6060.0,Q6074
2006-09-30 12:00:00,6190.0,Q6074
2006-12-31 12:00:00,6860.0,Q6074
2007-03-31 12:00:00,6120.0,Q6074
2007-06-30 12:00:00,6520.0,Q6074
2007-09-30 12:00:00,6360.0,Q6074
2007-12-31 12:00:00,7070.0,Q6074
2008-03-31 12:00:00,6760.0,Q6074
2008-06-30 12:00:00,6570.0,Q6074
2008-09-30 12:00:00,6510.0,Q6074
2008-12-31 12:00:00,7140.0,Q6074
2009-03-31 12:00:00,6830.0,Q6074
2009-06-30 12:00:00,6670.0,Q6074
2009-09-30 12:00:00,6640.0,Q6074
2009-12-31 12:00:00,7550.0,Q6074
2010-03-31 12:00:00,6570.0,Q6074
2010-06-30 12:00:00,6730.0,Q6074
2010-09-30 12:00:00,6730.0,Q6074
2010-12-31 12:00:00,7720.0,Q6074
2011-03-31 12:00:00,6720.0,Q6074
2011-06-30 12:00:00,7100.0,Q6074
2011-09-30 12:00:00,7000.0,Q6074
2011-12-31 12:00:00,7510.0,Q6074
2012-03-31 12:00:00,7040.0,Q6074
2012-06-30 12:00:00,6850.0,Q6074
2012-09-30 12:00:00,6860.0,Q6074
2012-12-31 12:00:00,7620.0,Q6074
2013-03-31 12:00:00,7300.0,Q6074
2013-06-30 12:00:00,6990.0,Q6074
2013-09-30 12:00:00,7230.0,Q6074
2013-12-31 12:00:00,7620.0,Q6074
2014-03-31 12:00:00,7280.0,Q6074
2014-06-30 12:00:00,7140.0,Q6074
2014-09-30 12:00:00,7420.0,Q6074
2014-12-31 12:00:00,7920.0,Q6074
2015-03-31 12:00:00,7450.0,Q6074
2015-06-30 12:00:00,7340.0,Q6074
2015-09-30 12:00:00,7690.0,Q6074
2015-12-31 12:00:00,8630.0,Q6074
2016-03-31 12:00:00,7650.0,Q6074
2016-06-30 12:00:00,7840.0,Q6074
1988-06-30 12:00:00,313.2,Q9687
1988-09-30 12:00:00,346.5,Q9687
1988-12-31 12:00:00,328.3,Q9687
1989-03-31 12:00:00,253.7,Q9687
1989-06-30 12:00:00,278.5,Q9687
1989-09-30 12:00:00,304.9,Q9687
1989-12-31 12:00:00,290.1,Q9687
1990-03-31 12:00:00,302.7,Q9687
1990-06-30 12:00:00,323.2,Q9687
1990-09-30 12:00:00,361.2,Q9687
1990-12-31 12:00:00,364.3,Q9687
1991-03-31 12:00:00,372.9,Q9687
1991-06-30 12:00:00,417.4,Q9687
1991-09-30 12:00:00,446.1,Q9687
1991-12-31 12:00:00,475.8,Q9687
1992-03-31 12:00:00,504.4,Q9687
1992-06-30 12:00:00,720.4,Q9687
1992-09-30 12:00:00,639.1,Q9687
1992-12-31 12:00:00,684.1,Q9687
1993-03-31 12:00:00,790.6,Q9687
1993-06-30 12:00:00,894.7,Q9687
1993-09-30 12:00:00,920.4,Q9687
1993-12-31 12:00:00,940.0,Q9687
1994-03-31 12:00:00,861.8,Q9687
1994-06-30 12:00:00,972.7,Q9687
1994-09-30 12:00:00,1011.6,Q9687
1994-12-31 12:00:00,954.7,Q9687
1995-03-31 12:00:00,1177.4,Q9687
1995-06-30 12:00:00,1320.2,Q9687
1995-09-30 12:00:00,1266.1,Q9687
1995-12-31 12:00:00,1270.8,Q9687
1996-03-31 12:00:00,1270.9,Q9687
1996-06-30 12:00:00,1271.9,Q9687
1996-09-30 12:00:00,1337.9,Q9687
1996-12-31 12:00:00,1221.5,Q9687
1997-03-31 12:00:00,1233.1,Q9687
1997-06-30 12:00:00,1304.2,Q9687
1997-09-30 12:00:00,1319.2,Q9687
1997-12-31 12:00:00,1450.8,Q9687
1998-03-31 12:00:00,1417.8,Q9687
1998-06-30 12:00:00,1490.5,Q9687
1998-09-30 12:00:00,1642.0,Q9687
1998-12-31 12:00:00,1517.8,Q9687
1999-03-31 12:00:00,1501.9,Q9687
1999-06-30 12:00:00,1437.5,Q9687
1999-09-30 12:00:00,1411.1,Q9687
1999-12-31 12:00:00,1370.1,Q9687
2000-03-31 12:00:00,1358.3,Q9687
2000-06-30 12:00:00,1440.8,Q9687
2000-09-30 12:00:00,1367.1,Q9687
2000-12-31 12:00:00,1436.3,Q9687
2001-03-31 12:00:00,1306.2,Q9687
2001-06-30 12:00:00,1221.5,Q9687
2001-09-30 12:00:00,1064.2,Q9687
2001-12-31 12:00:00,1088.8,Q9687
2002-03-31 12:00:00,1114.4,Q9687
2002-06-30 12:00:00,1047.1,Q9687
2002-09-30 12:00:00,1144.6,Q9687
2002-12-31 12:00:00,1063.6,Q9687
2003-03-31 12:00:00,1012.2,Q9687
2003-06-30 12:00:00,822.2,Q9687
2003-09-30 12:00:00,808.2,Q9687
2003-12-31 12:00:00,704.1,Q9687
2004-03-31 12:00:00,711.0,Q9687
2004-06-30 12:00:00,653.6,Q9687
2004-09-30 12:00:00,681.1,Q9687
2004-12-31 12:00:00,863.8,Q9687
2005-03-31 12:00:00,839.0,Q9687
2005-06-30 12:00:00,679.1,Q9687
2005-09-30 12:00:00,604.0,Q9687
2005-12-31 12:00:00,566.3,Q9687
2006-03-31 12:00:00,671.1,Q9687
2006-06-30 12:00:00,662.7,Q9687
2006-09-30 12:00:00,665.6,Q9687
2006-12-31 12:00:00,489.2,Q9687
2007-03-31 12:00:00,621.6,Q9687
2007-06-30 12:00:00,475.4,Q9687
2007-09-30 12:00:00,662.7,Q9687
2007-12-31 12:00:00,479.2,Q9687
2008-03-31 12:00:00,473.7,Q9687
2008-06-30 12:00:00,448.8,Q9687
2008-09-30 12:00:00,621.5,Q9687
2008-12-31 12:00:00,364.8,Q9687
2009-03-31 12:00:00,321.5,Q9687
2009-06-30 12:00:00,376.5,Q9687
2009-09-30 12:00:00,693.0,Q9687
2009-12-31 12:00:00,788.1,Q9687
2010-03-31 12:00:00,611.7,Q9687
2010-06-30 12:00:00,824.5,Q9687
2010-09-30 12:00:00,952.3,Q9687
2010-12-31 12:00:00,1241.4,Q9687
2011-03-31 12:00:00,1388.2,Q9687
2011-06-30 12:00:00,1289.5,Q9687
2011-09-30 12:00:00,1464.8,Q9687
2011-12-31 12:00:00,1380.2,Q9687
2012-03-31 12:00:00,1539.4,Q9687
2012-06-30 12:00:00,1655.8,Q9687
2012-09-30 12:00:00,1739.9,Q9687
2012-12-31 12:00:00,1646.0,Q9687
2013-03-31 12:00:00,1582.1,Q9687
2013-06-30 12:00:00,1721.8,Q9687
2013-09-30 12:00:00,1834.7,Q9687
2013-12-31 12:00:00,1796.2,Q9687
2014-03-31 12:00:00,1887.2,Q9687
2014-06-30 12:00:00,2161.0,Q9687
2014-09-30 12:00:00,2075.1,Q9687
2014-12-31 12:00:00,2424.7,Q9687
2015-03-31 12:00:00,2635.1,Q9687
2015-06-30 12:00:00,2615.5,Q9687
2015-09-30 12:00:00,2733.6,Q9687
2015-12-31 12:00:00,2602.9,Q9687
2016-03-31 12:00:00,2719.5,Q9687
2016-06-30 12:00:00,2876.0,Q9687
2016-09-30 12:00:00,3176.3,Q9687
1998-03-31 12:00:00,1215.92,Q19523
1998-06-30 12:00:00,1223.028,Q19523
1998-09-30 12:00:00,1223.112,Q19523
1998-12-31 12:00:00,1245.256,Q19523
1999-03-31 12:00:00,1273.812,Q19523
1999-06-30 12:00:00,1301.512,Q19523
1999-09-30 12:00:00,1305.568,Q19523
1999-12-31 12:00:00,1295.096,Q19523
2000-03-31 12:00:00,1474.552,Q19523
2000-06-30 12:00:00,1441.44,Q19523
2000-09-30 12:00:00,1511.56,Q19523
2000-12-31 12:00:00,1482.704,Q19523
2001-03-31 12:00:00,1615.488,Q19523
2001-06-30 12:00:00,1591.036,Q19523
2001-09-30 12:00:00,1598.036,Q19523
2001-12-31 12:00:00,1578.664,Q19523
2002-03-31 12:00:00,1633.612,Q19523
2002-06-30 12:00:00,1762.636,Q19523
2002-09-30 12:00:00,1785.084,Q19523
2002-12-31 12:00:00,1887.484,Q19523
2003-03-31 12:00:00,1715.824,Q19523
2003-06-30 12:00:00,1712.74,Q19523
2003-09-30 12:00:00,1763.996,Q19523
2003-12-31 12:00:00,1843.912,Q19523
2004-03-31 12:00:00,2007.672,Q19523
2004-06-30 12:00:00,2018.092,Q19523
2004-09-30 12:00:00,2017.9,Q19523
2004-12-31 12:00:00,1736.536,Q19523
2005-03-31 12:00:00,2070.292,Q19523
2005-06-30 12:00:00,2237.8,Q19523
2005-09-30 12:00:00,2309.772,Q19523
2005-12-31 12:00:00,2202.268,Q19523
2006-03-31 12:00:00,2614.628,Q19523
2006-06-30 12:00:00,2672.06,Q19523
2006-09-30 12:00:00,2605.912,Q19523
2006-12-31 12:00:00,2694.788,Q19523
2007-03-31 12:00:00,2541.764,Q19523
2007-06-30 12:00:00,2615.724,Q19523
2007-09-30 12:00:00,2616.952,Q19523
2007-12-31 12:00:00,2596.192,Q19523
2008-03-31 12:00:00,2537.776,Q19523
2008-06-30 12:00:00,2588.608,Q19523
2008-09-30 12:00:00,2620.088,Q19523
2008-12-31 12:00:00,2811.712,Q19523
2009-03-31 12:00:00,2273.944,Q19523
2009-06-30 12:00:00,2272.796,Q19523
2009-09-30 12:00:00,2423.08,Q19523
2009-12-31 12:00:00,2306.816,Q19523
2010-03-31 12:00:00,2163.812,Q19523
2010-06-30 12:00:00,2261.744,Q19523
2010-09-30 12:00:00,2298.464,Q19523
2010-12-31 12:00:00,2251.776,Q19523
2011-03-31 12:00:00,1850.72,Q19523
2011-06-30 12:00:00,1900.396,Q19523
2011-09-30 12:00:00,2362.952,Q19523
2011-12-31 12:00:00,1939.404,Q19523
2012-03-31 12:00:00,2515.416,Q19523
2012-06-30 12:00:00,2375.192,Q19523
2012-09-30 12:00:00,2280.416,Q19523
2012-12-31 12:00:00,2286.04,Q19523
2013-03-31 12:00:00,2408.0,Q19523
2013-06-30 12:00:00,2582.816,Q19523
2013-09-30 12:00:00,2676.988,Q19523
2013-12-31 12:00:00,2792.728,Q19523
2014-03-31 12:00:00,2862.228,Q19523
2014-06-30 12:00:00,3153.192,Q19523
2014-09-30 12:00:00,3074.084,Q19523
2014-12-31 12:00:00,3051.316,Q19523
2015-03-31 12:00:00,3085.88,Q19523
2015-06-30 12:00:00,3232.92,Q19523
2015-09-30 12:00:00,3344.724,Q19523
2015-12-31 12:00:00,3225.448,Q19523
2016-03-31 12:00:00,3360.01,Q19523
2016-06-30 12:00:00,3227.506,Q19523
2016-09-30 12:00:00,3324.961,Q19523
1997-06-30 12:00:00,7199.0,Q18088
1997-09-30 12:00:00,9560.0,Q18088
1997-12-31 12:00:00,7824.0,Q18088
1998-03-31 12:00:00,7680.0,Q18088
1998-06-30 12:00:00,9811.0,Q18088
1998-09-30 12:00:00,9016.0,Q18088
1998-12-31 12:00:00,8355.0,Q18088
1999-03-31 12:00:00,9233.0,Q18088
1999-06-30 12:00:00,6793.0,Q18088
1999-09-30 12:00:00,8810.0,Q18088
1999-12-31 12:00:00,8912.0,Q18088
2000-03-31 12:00:00,8903.0,Q18088
2000-06-30 12:00:00,11063.0,Q18088
2000-09-30 12:00:00,8196.0,Q18088
2000-12-31 12:00:00,8781.0,Q18088
2001-03-31 12:00:00,8068.0,Q18088
2001-06-30 12:00:00,5460.0,Q18088
2001-09-30 12:00:00,5985.0,Q18088
2001-12-31 12:00:00,7562.0,Q18088
2002-03-31 12:00:00,6379.0,Q18088
2002-06-30 12:00:00,5189.0,Q18088
2002-09-30 12:00:00,5032.0,Q18088
2002-12-31 12:00:00,4982.0,Q18088
2003-03-31 12:00:00,3620.0,Q18088
2003-06-30 12:00:00,5309.0,Q18088
2003-09-30 12:00:00,3155.0,Q18088
2003-12-31 12:00:00,4346.0,Q18088
2004-03-31 12:00:00,3622.0,Q18088
2004-06-30 12:00:00,3531.0,Q18088
2004-09-30 12:00:00,4135.0,Q18088
2004-12-31 12:00:00,3586.0,Q18088
2005-03-31 12:00:00,3137.0,Q18088
2005-06-30 12:00:00,3378.0,Q18088
2005-09-30 12:00:00,6121.0,Q18088
2005-12-31 12:00:00,4004.0,Q18088
2006-03-31 12:00:00,5415.0,Q18088
2006-06-30 12:00:00,5771.0,Q18088
2006-09-30 12:00:00,7467.0,Q18088
2006-12-31 12:00:00,6177.0,Q18088
2007-03-31 12:00:00,8351.0,Q18088
2007-06-30 12:00:00,5614.0,Q18088
2007-09-30 12:00:00,5071.0,Q18088
2007-12-31 12:00:00,7156.0,Q18088
2008-03-31 12:00:00,3790.0,Q18088
2008-06-30 12:00:00,5097.0,Q18088
2008-09-30 12:00:00,3952.0,Q18088
2008-12-31 12:00:00,2343.0,Q18088
2009-03-31 12:00:00,1363.0,Q18088
2009-06-30 12:00:00,1118.0,Q18088
2009-09-30 12:00:00,764.0,Q18088
2009-12-31 12:00:00,1345.0,Q18088
2010-03-31 12:00:00,2167.0,Q18088
2010-06-30 12:00:00,805.0,Q18088
2010-09-30 12:00:00,1552.0,Q18088
2010-12-31 12:00:00,1963.0,Q18088
2011-03-31 12:00:00,1870.0,Q18088
2011-06-30 12:00:00,1978.0,Q18088
2011-09-30 12:00:00,2033.0,Q18088
2011-12-31 12:00:00,2671.0,Q18088
2012-03-31 12:00:00,1419.0,Q18088
2012-06-30 12:00:00,1578.0,Q18088
2012-09-30 12:00:00,1106.0,Q18088
2012-12-31 12:00:00,5322.0,Q18088
2013-03-31 12:00:00,2194.0,Q18088
2013-06-30 12:00:00,1432.0,Q18088
2013-09-30 12:00:00,4458.0,Q18088
2013-12-31 12:00:00,7478.0,Q18088
2014-03-31 12:00:00,5902.0,Q18088
2014-06-30 12:00:00,4553.0,Q18088
2014-09-30 12:00:00,2505.0,Q18088
2014-12-31 12:00:00,2010.0,Q18088
2015-03-31 12:00:00,2421.0,Q18088
2015-06-30 12:00:00,1552.0,Q18088
2015-09-30 12:00:00,294.0,Q18088
2015-12-31 12:00:00,987.0,Q18088
2016-03-31 12:00:00,1631.0,Q18088
2016-06-30 12:00:00,1019.0,Q18088
2016-09-30 12:00:00,1714.0,Q18088
2016-12-31 12:00:00,2936.0,Q18088
1997-06-30 12:00:00,7790.0,Q4895
1997-09-30 12:00:00,6740.0,Q4895
1997-12-31 12:00:00,6480.0,Q4895
1998-03-31 12:00:00,6470.0,Q4895
1998-06-30 12:00:00,6480.0,Q4895
1998-09-30 12:00:00,6170.0,Q4895
1998-12-31 12:00:00,5470.0,Q4895
1999-03-31 12:00:00,5100.0,Q4895
1999-06-30 12:00:00,4900.0,Q4895
1999-09-30 12:00:00,4790.0,Q4895
1999-12-31 12:00:00,4510.0,Q4895
2000-03-31 12:00:00,4390.0,Q4895
2000-06-30 12:00:00,4160.0,Q4895
2000-09-30 12:00:00,3830.0,Q4895
2000-12-31 12:00:00,3620.0,Q4895
2001-03-31 12:00:00,3400.0,Q4895
2001-06-30 12:00:00,3190.0,Q4895
2001-09-30 12:00:00,3230.0,Q4895
2001-12-31 12:00:00,3460.0,Q4895
2002-03-31 12:00:00,3480.0,Q4895
2002-06-30 12:00:00,3460.0,Q4895
2002-09-30 12:00:00,3360.0,Q4895
2002-12-31 12:00:00,3350.0,Q4895
2003-03-31 12:00:00,3330.0,Q4895
2003-06-30 12:00:00,3410.0,Q4895
2003-09-30 12:00:00,3630.0,Q4895
2003-12-31 12:00:00,3650.0,Q4895
2004-03-31 12:00:00,3570.0,Q4895
2004-06-30 12:00:00,3420.0,Q4895
2004-09-30 12:00:00,3270.0,Q4895
2004-12-31 12:00:00,3240.0,Q4895
2005-03-31 12:00:00,3310.0,Q4895
2005-06-30 12:00:00,3470.0,Q4895
2005-09-30 12:00:00,3830.0,Q4895
2005-12-31 12:00:00,4330.0,Q4895
2006-03-31 12:00:00,4480.0,Q4895
2006-06-30 12:00:00,4830.0,Q4895
2006-09-30 12:00:00,5000.0,Q4895
2006-12-31 12:00:00,4790.0,Q4895
2007-03-31 12:00:00,4310.0,Q4895
2007-06-30 12:00:00,3900.0,Q4895
2007-09-30 12:00:00,3510.0,Q4895
2007-12-31 12:00:00,3190.0,Q4895
2008-03-31 12:00:00,3020.0,Q4895
2008-06-30 12:00:00,3010.0,Q4895
2008-09-30 12:00:00,3170.0,Q4895
2008-12-31 12:00:00,3680.0,Q4895
2009-03-31 12:00:00,4840.0,Q4895
2009-06-30 12:00:00,6460.0,Q4895
2009-09-30 12:00:00,8000.0,Q4895
2009-12-31 12:00:00,9250.0,Q4895
2010-03-31 12:00:00,9040.0,Q4895
2010-06-30 12:00:00,7480.0,Q4895
2010-09-30 12:00:00,5730.0,Q4895
2010-12-31 12:00:00,5010.0,Q4895
2011-03-31 12:00:00,5630.0,Q4895
2011-06-30 12:00:00,6490.0,Q4895
2011-09-30 12:00:00,8720.0,Q4895
2011-12-31 12:00:00,10870.0,Q4895
2012-03-31 12:00:00,11040.0,Q4895
2012-06-30 12:00:00,9960.0,Q4895
2012-09-30 12:00:00,8400.0,Q4895
2012-12-31 12:00:00,7260.0,Q4895
2013-03-31 12:00:00,6930.0,Q4895
2013-06-30 12:00:00,6980.0,Q4895
2013-09-30 12:00:00,6390.0,Q4895
2013-12-31 12:00:00,5230.0,Q4895
2014-03-31 12:00:00,4510.0,Q4895
2014-06-30 12:00:00,4120.0,Q4895
2014-09-30 12:00:00,3610.0,Q4895
2014-12-31 12:00:00,3000.0,Q4895
2015-03-31 12:00:00,2540.0,Q4895
2005-03-31 12:00:00,1338.1,Q1147
2005-06-30 12:00:00,1296.2,Q1147
2005-09-30 12:00:00,1291.3,Q1147
2005-12-31 12:00:00,1349.4,Q1147
2006-03-31 12:00:00,1247.1,Q1147
2006-06-30 12:00:00,1328.2,Q1147
2006-09-30 12:00:00,1381.1,Q1147
2006-12-31 12:00:00,1336.7,Q1147
2007-03-31 12:00:00,1313.1,Q1147
2007-06-30 12:00:00,1340.3,Q1147
2007-09-30 12:00:00,1405.8,Q1147
2007-12-31 12:00:00,1448.8,Q1147
2008-03-31 12:00:00,1407.5,Q1147
2008-06-30 12:00:00,1452.9,Q1147
2008-09-30 12:00:00,1473.2,Q1147
2008-12-31 12:00:00,1439.6,Q1147
2009-03-31 12:00:00,1260.0,Q1147
2009-06-30 12:00:00,1285.0,Q1147
2009-09-30 12:00:00,1297.1,Q1147
2009-12-31 12:00:00,1351.5,Q1147
2010-03-31 12:00:00,1260.4,Q1147
2010-06-30 12:00:00,1255.0,Q1147
2010-09-30 12:00:00,1281.4,Q1147
2010-12-31 12:00:00,1284.4,Q1147
2011-03-31 12:00:00,1259.4,Q1147
2011-06-30 12:00:00,1261.5,Q1147
2011-09-30 12:00:00,1278.8,Q1147
2011-12-31 12:00:00,1276.2,Q1147
2012-03-31 12:00:00,1281.5,Q1147
2012-06-30 12:00:00,1269.8,Q1147
2012-09-30 12:00:00,1244.9,Q1147
2012-12-31 12:00:00,1221.5,Q1147
2013-03-31 12:00:00,1348.1,Q1147
2013-06-30 12:00:00,1348.0,Q1147
2013-09-30 12:00:00,1340.7,Q1147
2013-12-31 12:00:00,1382.1,Q1147
2014-03-31 12:00:00,1454.5,Q1147
2014-06-30 12:00:00,1443.2,Q1147
2014-09-30 12:00:00,1489.3,Q1147
2014-12-31 12:00:00,1495.8,Q1147
2015-03-31 12:00:00,1568.9,Q1147
2015-06-30 12:00:00,1615.7,Q1147
2015-09-30 12:00:00,1639.3,Q1147
2015-12-31 12:00:00,1676.5,Q1147
2016-03-31 12:00:00,1730.7,Q1147
2016-06-30 12:00:00,1739.0,Q1147
2016-09-30 12:00:00,1773.3,Q1147
1984-12-31 12:00:00,1266.33826,Q20231
1985-03-31 12:00:00,1350.24577,Q20231
1985-06-30 12:00:00,1298.91262,Q20231
1985-09-30 12:00:00,1273.15379,Q20231
1985-12-31 12:00:00,1524.01663,Q20231
1986-03-31 12:00:00,1370.95691,Q20231
1986-06-30 12:00:00,1298.42497,Q20231
1986-09-30 12:00:00,1295.38374,Q20231
1986-12-31 12:00:00,1453.04252,Q20231
1987-03-31 12:00:00,1560.24366,Q20231
1987-06-30 12:00:00,1593.1295,Q20231
1987-09-30 12:00:00,1471.69039,Q20231
1987-12-31 12:00:00,1429.94918,Q20231
1988-03-31 12:00:00,1373.4255,Q20231
1988-06-30 12:00:00,1461.34584,Q20231
1988-09-30 12:00:00,1531.7936,Q20231
1988-12-31 12:00:00,1566.74616,Q20231
1989-03-31 12:00:00,1664.6947,Q20231
1989-06-30 12:00:00,1974.56272,Q20231
1989-09-30 12:00:00,1768.17938,Q20231
1989-12-31 12:00:00,1935.7229,Q20231
1990-03-31 12:00:00,1638.42549,Q20231
1990-06-30 12:00:00,1882.034,Q20231
1990-09-30 12:00:00,1603.19574,Q20231
1990-12-31 12:00:00,1724.91575,Q20231
1991-03-31 12:00:00,1796.13539,Q20231
1991-06-30 12:00:00,1967.0575,Q20231
1991-09-30 12:00:00,2014.6907,Q20231
1991-12-31 12:00:00,2218.18592,Q20231
1992-03-31 12:00:00,1920.25495,Q20231
1992-06-30 12:00:00,2169.37618,Q20231
1992-09-30 12:00:00,2241.59622,Q20231
1992-12-31 12:00:00,1883.42217,Q20231
1993-03-31 12:00:00,1935.94677,Q20231
1993-06-30 12:00:00,1946.28342,Q20231
1993-09-30 12:00:00,1872.09875,Q20231
1993-12-31 12:00:00,2196.27854,Q20231
1994-03-31 12:00:00,2079.95209,Q20231
1994-06-30 12:00:00,2381.91715,Q20231
1994-09-30 12:00:00,2685.31615,Q20231
1994-12-31 12:00:00,2999.99312,Q20231
1995-03-31 12:00:00,2974.58193,Q20231
1995-06-30 12:00:00,2731.24067,Q20231
1995-09-30 12:00:00,3215.87353,Q20231
1995-12-31 12:00:00,2915.31379,Q20231
1996-03-31 12:00:00,2917.52772,Q20231
1996-06-30 12:00:00,2705.91338,Q20231
1996-09-30 12:00:00,3308.17864,Q20231
1996-12-31 12:00:00,2696.63406,Q20231
1997-03-31 12:00:00,2753.18957,Q20231
1997-06-30 12:00:00,2916.14137,Q20231
1997-09-30 12:00:00,2639.78814,Q20231
1997-12-31 12:00:00,3482.20354,Q20231
1998-03-31 12:00:00,2942.7153,Q20231
1998-06-30 12:00:00,3055.81012,Q20231
1998-09-30 12:00:00,3312.82545,Q20231
1998-12-31 12:00:00,3662.76609,Q20231
1999-03-31 12:00:00,2984.83635,Q20231
1999-06-30 12:00:00,2914.62886,Q20231
1999-09-30 12:00:00,3089.74095,Q20231
1999-12-31 12:00:00,3013.75974,Q20231
2000-03-31 12:00:00,3333.65429,Q20231
2000-06-30 12:00:00,3648.65853,Q20231
2000-09-30 12:00:00,3278.52237,Q20231
2000-12-31 12:00:00,3439.36873,Q20231
2001-03-31 12:00:00,2753.45799,Q20231
2001-06-30 12:00:00,3050.64584,Q20231
2001-09-30 12:00:00,2922.48853,Q20231
2001-12-31 12:00:00,3364.18319,Q20231
2002-03-31 12:00:00,3322.26875,Q20231
2002-06-30 12:00:00,3744.69994,Q20231
2002-09-30 12:00:00,4192.1389,Q20231
2002-12-31 12:00:00,3623.83339,Q20231
2003-03-31 12:00:00,3239.0509,Q20231
2003-06-30 12:00:00,3494.76108,Q20231
2003-09-30 12:00:00,4148.83128,Q20231
2003-12-31 12:00:00,4171.12679,Q20231
2004-03-31 12:00:00,4135.84918,Q20231
2004-06-30 12:00:00,4408.99212,Q20231
2004-09-30 12:00:00,4124.72684,Q20231
2004-12-31 12:00:00,4374.63898,Q20231
2005-03-31 12:00:00,3985.78381,Q20231
2005-06-30 12:00:00,4347.47516,Q20231
2005-09-30 12:00:00,5045.27576,Q20231
2005-12-31 12:00:00,4872.52469,Q20231
2006-03-31 12:00:00,4634.87613,Q20231
2006-06-30 12:00:00,5234.32255,Q20231
2006-09-30 12:00:00,4149.25641,Q20231
2006-12-31 12:00:00,4976.13818,Q20231
2007-03-31 12:00:00,4985.5226,Q20231
2007-06-30 12:00:00,5361.87286,Q20231
2007-09-30 12:00:00,5184.72115,Q20231
2007-12-31 12:00:00,4831.66962,Q20231
2008-03-31 12:00:00,4590.26301,Q20231
2008-06-30 12:00:00,4527.05293,Q20231
2008-09-30 12:00:00,4382.55188,Q20231
2008-12-31 12:00:00,5169.05719,Q20231
2009-03-31 12:00:00,5189.87114,Q20231
2009-06-30 12:00:00,5304.01852,Q20231
2009-09-30 12:00:00,5685.9262,Q20231
2009-12-31 12:00:00,5006.27506,Q20231
2010-03-31 12:00:00,5203.67037,Q20231
2010-06-30 12:00:00,5014.89201,Q20231
2010-09-30 12:00:00,4191.71236,Q20231
2010-12-31 12:00:00,3826.47814,Q20231
2011-03-31 12:00:00,5303.17846,Q20231
2011-06-30 12:00:00,6391.76812,Q20231
2011-09-30 12:00:00,5701.5465,Q20231
2011-12-31 12:00:00,4529.08649,Q20231
2012-03-31 12:00:00,5413.15984,Q20231
2012-06-30 12:00:00,6345.65442,Q20231
2012-09-30 12:00:00,5707.30433,Q20231
2012-12-31 12:00:00,5018.13923,Q20231
2013-03-31 12:00:00,5556.42253,Q20231
2013-06-30 12:00:00,6211.74252,Q20231
2013-09-30 12:00:00,6003.08295,Q20231
2013-12-31 12:00:00,5243.92836,Q20231
2014-03-31 12:00:00,6601.65166,Q20231
2014-06-30 12:00:00,5790.02719,Q20231
2014-09-30 12:00:00,7233.37116,Q20231
2014-12-31 12:00:00,6832.57001,Q20231
2015-03-31 12:00:00,7357.35008,Q20231
2015-06-30 12:00:00,6172.40916,Q20231
1993-06-30 12:00:00,976.0,Q13004
1993-09-30 12:00:00,1021.0,Q13004
1993-12-31 12:00:00,1033.0,Q13004
1994-03-31 12:00:00,1040.0,Q13004
1994-06-30 12:00:00,1055.0,Q13004
1994-09-30 12:00:00,1061.0,Q13004
1994-12-31 12:00:00,1090.0,Q13004
1995-03-31 12:00:00,1104.0,Q13004
1995-06-30 12:00:00,1123.0,Q13004
1995-09-30 12:00:00,1134.0,Q13004
1995-12-31 12:00:00,1151.0,Q13004
1996-03-31 12:00:00,1155.0,Q13004
1996-06-30 12:00:00,1157.0,Q13004
1996-09-30 12:00:00,1187.0,Q13004
1996-12-31 12:00:00,1208.0,Q13004
1997-03-31 12:00:00,1215.0,Q13004
1997-06-30 12:00:00,1189.0,Q13004
1997-09-30 12:00:00,1210.0,Q13004
1997-12-31 12:00:00,1230.0,Q13004
1998-03-31 12:00:00,1244.0,Q13004
1998-06-30 12:00:00,1255.0,Q13004
1998-09-30 12:00:00,1261.0,Q13004
1998-12-31 12:00:00,1237.0,Q13004
1999-03-31 12:00:00,1219.0,Q13004
1999-06-30 12:00:00,1232.0,Q13004
1999-09-30 12:00:00,1217.0,Q13004
1999-12-31 12:00:00,1182.0,Q13004
2000-03-31 12:00:00,1203.0,Q13004
2000-06-30 12:00:00,1202.0,Q13004
2000-09-30 12:00:00,1203.0,Q13004
2000-12-31 12:00:00,1237.0,Q13004
2001-03-31 12:00:00,1243.0,Q13004
2001-06-30 12:00:00,1243.0,Q13004
2001-09-30 12:00:00,1232.0,Q13004
2001-12-31 12:00:00,1251.0,Q13004
2002-03-31 12:00:00,1257.0,Q13004
2002-06-30 12:00:00,1248.0,Q13004
2002-09-30 12:00:00,1219.0,Q13004
2002-12-31 12:00:00,1187.0,Q13004
2003-03-31 12:00:00,1205.0,Q13004
2003-06-30 12:00:00,1155.0,Q13004
2003-09-30 12:00:00,1156.0,Q13004
2003-12-31 12:00:00,1176.0,Q13004
2004-03-31 12:00:00,1167.0,Q13004
2004-06-30 12:00:00,1187.0,Q13004
2004-09-30 12:00:00,1196.0,Q13004
2004-12-31 12:00:00,1185.0,Q13004
2005-03-31 12:00:00,1190.0,Q13004
2005-06-30 12:00:00,1197.0,Q13004
2005-09-30 12:00:00,1164.0,Q13004
2005-12-31 12:00:00,1151.0,Q13004
2006-03-31 12:00:00,1156.0,Q13004
2006-06-30 12:00:00,1148.0,Q13004
2006-09-30 12:00:00,1124.0,Q13004
2006-12-31 12:00:00,1133.0,Q13004
2007-03-31 12:00:00,1140.0,Q13004
2007-06-30 12:00:00,1146.0,Q13004
2007-09-30 12:00:00,1121.0,Q13004
2007-12-31 12:00:00,1141.0,Q13004
2008-03-31 12:00:00,1140.0,Q13004
2008-06-30 12:00:00,1125.0,Q13004
2008-09-30 12:00:00,1151.0,Q13004
2008-12-31 12:00:00,1090.0,Q13004
2009-03-31 12:00:00,1108.0,Q13004
2009-06-30 12:00:00,1116.0,Q13004
2009-09-30 12:00:00,1133.0,Q13004
2009-12-31 12:00:00,1116.0,Q13004
2010-03-31 12:00:00,1132.0,Q13004
2010-06-30 12:00:00,1155.0,Q13004
2010-09-30 12:00:00,1154.0,Q13004
2010-12-31 12:00:00,1182.0,Q13004
2011-03-31 12:00:00,1161.0,Q13004
2011-06-30 12:00:00,1164.0,Q13004
2011-09-30 12:00:00,1146.0,Q13004
2011-12-31 12:00:00,1093.0,Q13004
2012-03-31 12:00:00,1086.0,Q13004
2012-06-30 12:00:00,1064.0,Q13004
2012-09-30 12:00:00,1022.0,Q13004
2012-12-31 12:00:00,1029.0,Q13004
2013-03-31 12:00:00,1051.0,Q13004
2013-06-30 12:00:00,1043.0,Q13004
2013-09-30 12:00:00,987.0,Q13004
2013-12-31 12:00:00,1032.0,Q13004
2014-03-31 12:00:00,989.0,Q13004
2014-06-30 12:00:00,987.0,Q13004
2014-09-30 12:00:00,996.0,Q13004
2014-12-31 12:00:00,1017.0,Q13004
2015-03-31 12:00:00,990.0,Q13004
2015-06-30 12:00:00,1018.0,Q13004
2015-09-30 12:00:00,1036.0,Q13004
2015-12-31 12:00:00,986.0,Q13004
2016-03-31 12:00:00,1011.0,Q13004
2016-06-30 12:00:00,983.0,Q13004
2016-09-30 12:00:00,958.0,Q13004
2016-12-31 12:00:00,946.0,Q13004
2017-03-31 12:00:00,939.0,Q13004
2017-06-30 12:00:00,952.0,Q13004
1998-03-31 12:00:00,867.9,Q5114
1998-06-30 12:00:00,910.7,Q5114
1998-09-30 12:00:00,898.4,Q5114
1998-12-31 12:00:00,825.9,Q5114
1999-03-31 12:00:00,918.9,Q5114
1999-06-30 12:00:00,929.6,Q5114
1999-09-30 12:00:00,983.7,Q5114
1999-12-31 12:00:00,938.6,Q5114
2000-03-31 12:00:00,991.8,Q5114
2000-06-30 12:00:00,1015.9,Q5114
2000-09-30 12:00:00,1008.1,Q5114
2000-12-31 12:00:00,941.2,Q5114
2001-03-31 12:00:00,913.6,Q5114
2001-06-30 12:00:00,1079.5,Q5114
2001-09-30 12:00:00,1260.6,Q5114
2001-12-31 12:00:00,1229.2,Q5114
2002-03-31 12:00:00,1235.8,Q5114
2002-06-30 12:00:00,1300.6,Q5114
2002-09-30 12:00:00,1240.4,Q5114
2002-12-31 12:00:00,1179.7,Q5114
2003-03-31 12:00:00,1197.5,Q5114
2003-06-30 12:00:00,1298.4,Q5114
2003-09-30 12:00:00,1346.6,Q5114
2003-12-31 12:00:00,1206.5,Q5114
2004-03-31 12:00:00,1140.9,Q5114
2004-06-30 12:00:00,1264.2,Q5114
2004-09-30 12:00:00,1291.0,Q5114
2004-12-31 12:00:00,1257.4,Q5114
2005-03-31 12:00:00,1241.4,Q5114
2005-06-30 12:00:00,1416.9,Q5114
2005-09-30 12:00:00,1388.8,Q5114
2005-12-31 12:00:00,1461.3,Q5114
2006-03-31 12:00:00,1595.0,Q5114
2006-06-30 12:00:00,1516.6,Q5114
2006-09-30 12:00:00,1460.2,Q5114
2006-12-31 12:00:00,1405.0,Q5114
2007-03-31 12:00:00,1521.6,Q5114
2007-06-30 12:00:00,1656.0,Q5114
2007-09-30 12:00:00,1413.5,Q5114
2007-12-31 12:00:00,1245.1,Q5114
2008-03-31 12:00:00,1247.0,Q5114
2008-06-30 12:00:00,1352.1,Q5114
2008-09-30 12:00:00,1268.9,Q5114
2008-12-31 12:00:00,918.7,Q5114
2009-03-31 12:00:00,781.7,Q5114
2009-06-30 12:00:00,804.8,Q5114
2009-09-30 12:00:00,884.5,Q5114
2009-12-31 12:00:00,783.0,Q5114
2010-03-31 12:00:00,900.6,Q5114
2010-06-30 12:00:00,951.4,Q5114
2010-09-30 12:00:00,904.1,Q5114
2010-12-31 12:00:00,905.9,Q5114
2011-03-31 12:00:00,996.3,Q5114
2011-06-30 12:00:00,982.0,Q5114
2011-09-30 12:00:00,1034.6,Q5114
2011-12-31 12:00:00,946.5,Q5114
2012-03-31 12:00:00,1023.3,Q5114
2012-06-30 12:00:00,1042.1,Q5114
2012-09-30 12:00:00,1035.0,Q5114
2012-12-31 12:00:00,954.1,Q5114
2013-03-31 12:00:00,1194.5,Q5114
2013-06-30 12:00:00,1467.6,Q5114
2013-09-30 12:00:00,1423.1,Q5114
2013-12-31 12:00:00,1339.4,Q5114
2014-03-31 12:00:00,1381.4,Q5114
2014-06-30 12:00:00,1574.6,Q5114
2014-09-30 12:00:00,1578.6,Q5114
2014-12-31 12:00:00,1461.4,Q5114
2015-03-31 12:00:00,1613.0,Q5114
2015-06-30 12:00:00,1528.4,Q5114
2015-09-30 12:00:00,1580.5,Q5114
2015-12-31 12:00:00,1418.0,Q5114
2016-03-31 12:00:00,1311.4,Q5114
2016-06-30 12:00:00,1521.3,Q5114
2016-09-30 12:00:00,1471.4,Q5114
2016-12-31 12:00:00,1352.0,Q5114
2017-03-31 12:00:00,1427.3,Q5114
2017-06-30 12:00:00,1601.9,Q5114
1998-03-31 12:00:00,2729.95916,Q6235
1998-06-30 12:00:00,2789.04204,Q6235
1998-09-30 12:00:00,2843.18892,Q6235
1998-12-31 12:00:00,2887.98076,Q6235
1999-03-31 12:00:00,2944.94084,Q6235
1999-06-30 12:00:00,2982.59164,Q6235
1999-09-30 12:00:00,2985.30416,Q6235
1999-12-31 12:00:00,3057.76156,Q6235
2000-03-31 12:00:00,3153.57612,Q6235
2000-06-30 12:00:00,3172.30048,Q6235
2000-09-30 12:00:00,3232.8704,Q6235
2000-12-31 12:00:00,3259.85368,Q6235
2001-03-31 12:00:00,3326.91856,Q6235
2001-06-30 12:00:00,3315.12084,Q6235
2001-09-30 12:00:00,3329.04052,Q6235
2001-12-31 12:00:00,3327.8634,Q6235
2002-03-31 12:00:00,3343.22692,Q6235
2002-06-30 12:00:00,3391.85764,Q6235
2002-09-30 12:00:00,3390.47472,Q6235
2002-12-31 12:00:00,3410.21584,Q6235
2003-03-31 12:00:00,3382.18268,Q6235
2003-06-30 12:00:00,3434.45144,Q6235
2003-09-30 12:00:00,3469.8136,Q6235
2003-12-31 12:00:00,3508.54132,Q6235
2004-03-31 12:00:00,3506.92336,Q6235
2004-06-30 12:00:00,3563.61392,Q6235
2004-09-30 12:00:00,3618.4114,Q6235
2004-12-31 12:00:00,3648.417,Q6235
2005-03-31 12:00:00,3640.57824,Q6235
2005-06-30 12:00:00,3657.22384,Q6235
2005-09-30 12:00:00,3705.27428,Q6235
2005-12-31 12:00:00,3736.22148,Q6235
2006-03-31 12:00:00,3851.77816,Q6235
2006-06-30 12:00:00,3877.42444,Q6235
2006-09-30 12:00:00,3892.87476,Q6235
2006-12-31 12:00:00,3948.5124,Q6235
2007-03-31 12:00:00,4010.56328,Q6235
2007-06-30 12:00:00,4031.8332,Q6235
2007-09-30 12:00:00,4035.33824,Q6235
2007-12-31 12:00:00,4115.5868,Q6235
2008-03-31 12:00:00,4123.60368,Q6235
2008-06-30 12:00:00,4125.09152,Q6235
2008-09-30 12:00:00,4128.45548,Q6235
2008-12-31 12:00:00,4087.72756,Q6235
2009-03-31 12:00:00,3892.0792,Q6235
2009-06-30 12:00:00,3869.91308,Q6235
2009-09-30 12:00:00,3863.0292,Q6235
2009-12-31 12:00:00,3902.62496,Q6235
2010-03-31 12:00:00,3857.69212,Q6235
2010-06-30 12:00:00,3924.73384,Q6235
2010-09-30 12:00:00,3972.01272,Q6235
2010-12-31 12:00:00,4004.30512,Q6235
2011-03-31 12:00:00,4104.64808,Q6235
2011-06-30 12:00:00,4115.79028,Q6235
2011-09-30 12:00:00,4159.24704,Q6235
2011-12-31 12:00:00,4130.72804,Q6235
2012-03-31 12:00:00,4264.4438,Q6235
2012-06-30 12:00:00,4275.99488,Q6235
2012-09-30 12:00:00,4276.78448,Q6235
2012-12-31 12:00:00,4353.06568,Q6235
2013-03-31 12:00:00,4407.55652,Q6235
2013-06-30 12:00:00,4450.48748,Q6235
2013-09-30 12:00:00,4469.68564,Q6235
2013-12-31 12:00:00,4502.89724,Q6235
2014-03-31 12:00:00,4561.215,Q6235
2014-06-30 12:00:00,4591.40772,Q6235
2014-09-30 12:00:00,4615.6172,Q6235
2014-12-31 12:00:00,4678.90248,Q6235
2015-03-31 12:00:00,4687.81052,Q6235
2015-06-30 12:00:00,4734.46776,Q6235
2015-09-30 12:00:00,4812.00412,Q6235
2015-12-31 12:00:00,4871.73832,Q6235
2016-03-31 12:00:00,4873.92331,Q6235
2016-06-30 12:00:00,4936.09833,Q6235
2016-09-30 12:00:00,4995.54139,Q6235
1984-06-30 12:00:00,1114.0,Q15356
1984-09-30 12:00:00,1441.0,Q15356
1984-12-31 12:00:00,1399.0,Q15356
1985-03-31 12:00:00,1478.0,Q15356
1985-06-30 12:00:00,1500.0,Q15356
1985-09-30 12:00:00,1554.0,Q15356
1985-12-31 12:00:00,1555.0,Q15356
1986-03-31 12:00:00,1594.0,Q15356
1986-06-30 12:00:00,1405.0,Q15356
1986-09-30 12:00:00,1456.0,Q15356
1986-12-31 12:00:00,1492.0,Q15356
1987-03-31 12:00:00,1557.0,Q15356
1987-06-30 12:00:00,1530.0,Q15356
1987-09-30 12:00:00,1589.0,Q15356
1987-12-31 12:00:00,1656.0,Q15356
1988-03-31 12:00:00,1671.0,Q15356
1988-06-30 12:00:00,1649.0,Q15356
1988-09-30 12:00:00,1647.0,Q15356
1988-12-31 12:00:00,1624.0,Q15356
1989-03-31 12:00:00,1742.0,Q15356
1989-06-30 12:00:00,1775.0,Q15356
1989-09-30 12:00:00,1869.0,Q15356
1989-12-31 12:00:00,1893.0,Q15356
1990-03-31 12:00:00,1990.0,Q15356
1990-06-30 12:00:00,1983.0,Q15356
1990-09-30 12:00:00,2058.0,Q15356
1990-12-31 12:00:00,2118.0,Q15356
1991-03-31 12:00:00,2045.0,Q15356
1991-06-30 12:00:00,1967.0,Q15356
1991-09-30 12:00:00,1974.0,Q15356
1991-12-31 12:00:00,1951.0,Q15356
1992-03-31 12:00:00,1916.0,Q15356
1992-06-30 12:00:00,1989.0,Q15356
1992-09-30 12:00:00,2077.0,Q15356
1992-12-31 12:00:00,2082.0,Q15356
1993-03-31 12:00:00,2148.0,Q15356
1993-06-30 12:00:00,2009.0,Q15356
1993-09-30 12:00:00,2020.0,Q15356
1993-12-31 12:00:00,1966.0,Q15356
1994-03-31 12:00:00,1990.0,Q15356
1994-06-30 12:00:00,1986.0,Q15356
1994-09-30 12:00:00,2109.0,Q15356
1994-12-31 12:00:00,2057.0,Q15356
1995-03-31 12:00:00,2084.0,Q15356
1995-06-30 12:00:00,2219.0,Q15356
1995-09-30 12:00:00,2225.0,Q15356
1995-12-31 12:00:00,2199.0,Q15356
1996-03-31 12:00:00,2339.0,Q15356
1996-06-30 12:00:00,2301.0,Q15356
1996-09-30 12:00:00,2305.0,Q15356
1996-12-31 12:00:00,2292.0,Q15356
1997-03-31 12:00:00,2328.0,Q15356
1997-06-30 12:00:00,2202.0,Q15356
1997-09-30 12:00:00,2166.0,Q15356
1997-12-31 12:00:00,2172.0,Q15356
1998-03-31 12:00:00,2181.0,Q15356
1998-06-30 12:00:00,2168.0,Q15356
1998-09-30 12:00:00,2298.0,Q15356
1998-12-31 12:00:00,2228.0,Q15356
1999-03-31 12:00:00,2401.0,Q15356
1999-06-30 12:00:00,2380.0,Q15356
1999-09-30 12:00:00,2448.0,Q15356
1999-12-31 12:00:00,2500.0,Q15356
2000-03-31 12:00:00,2785.0,Q15356
2000-06-30 12:00:00,2806.0,Q15356
2000-09-30 12:00:00,3144.0,Q15356
2000-12-31 12:00:00,2990.0,Q15356
2001-03-31 12:00:00,3196.0,Q15356
2001-06-30 12:00:00,3176.0,Q15356
2001-09-30 12:00:00,3109.0,Q15356
2001-12-31 12:00:00,2836.0,Q15356
2002-03-31 12:00:00,3027.0,Q15356
2002-06-30 12:00:00,3072.0,Q15356
2002-09-30 12:00:00,3409.0,Q15356
2002-12-31 12:00:00,3386.0,Q15356
2003-03-31 12:00:00,3695.0,Q15356
2003-06-30 12:00:00,3511.0,Q15356
2003-09-30 12:00:00,3557.0,Q15356
2003-12-31 12:00:00,3500.0,Q15356
2004-03-31 12:00:00,3575.0,Q15356
2004-06-30 12:00:00,3599.0,Q15356
2004-09-30 12:00:00,3864.0,Q15356
2004-12-31 12:00:00,3993.0,Q15356
2005-03-31 12:00:00,4199.0,Q15356
2005-06-30 12:00:00,4223.0,Q15356
2005-09-30 12:00:00,4420.0,Q15356
2005-12-31 12:00:00,4424.0,Q15356
2006-03-31 12:00:00,4618.0,Q15356
2006-06-30 12:00:00,4713.0,Q15356
2006-09-30 12:00:00,4379.0,Q15356
2006-12-31 12:00:00,4427.0,Q15356
2007-03-31 12:00:00,4668.0,Q15356
2007-06-30 12:00:00,4560.0,Q15356
2007-09-30 12:00:00,4562.0,Q15356
2007-12-31 12:00:00,4633.0,Q15356
2008-03-31 12:00:00,5243.0,Q15356
2008-06-30 12:00:00,5383.0,Q15356
2008-09-30 12:00:00,5717.0,Q15356
2008-12-31 12:00:00,5706.0,Q15356
2009-03-31 12:00:00,5520.0,Q15356
2009-06-30 12:00:00,5206.0,Q15356
2009-09-30 12:00:00,5007.0,Q15356
2009-12-31 12:00:00,4646.0,Q15356
2010-03-31 12:00:00,4998.0,Q15356
2010-06-30 12:00:00,5057.0,Q15356
2010-09-30 12:00:00,5000.0,Q15356
2010-12-31 12:00:00,5196.0,Q15356
2011-03-31 12:00:00,5428.0,Q15356
2011-06-30 12:00:00,5379.0,Q15356
2011-09-30 12:00:00,5453.0,Q15356
2011-12-31 12:00:00,5306.0,Q15356
2012-03-31 12:00:00,5475.0,Q15356
2012-06-30 12:00:00,5188.0,Q15356
2012-09-30 12:00:00,5065.0,Q15356
2012-12-31 12:00:00,5043.0,Q15356
2013-03-31 12:00:00,5632.0,Q15356
2013-06-30 12:00:00,5432.0,Q15356
2013-09-30 12:00:00,5213.0,Q15356
2013-12-31 12:00:00,4885.0,Q15356
2014-03-31 12:00:00,5268.0,Q15356
2014-06-30 12:00:00,5086.0,Q15356
2014-09-30 12:00:00,5128.0,Q15356
2014-12-31 12:00:00,5106.0,Q15356
2015-03-31 12:00:00,5402.0,Q15356
2015-06-30 12:00:00,5349.0,Q15356
2015-09-30 12:00:00,5422.0,Q15356
2015-12-31 12:00:00,5183.0,Q15356
2016-03-31 12:00:00,5370.0,Q15356
2016-06-30 12:00:00,5087.0,Q15356
2016-09-30 12:00:00,4758.0,Q15356
2016-12-31 12:00:00,4619.0,Q15356
1989-09-30 12:00:00,8760.0,Q2998
1989-12-31 12:00:00,8950.0,Q2998
1990-03-31 12:00:00,9000.0,Q2998
1990-06-30 12:00:00,9190.0,Q2998
1990-09-30 12:00:00,9310.0,Q2998
1990-12-31 12:00:00,9110.0,Q2998
1991-03-31 12:00:00,9240.0,Q2998
1991-06-30 12:00:00,9380.0,Q2998
1991-09-30 12:00:00,9290.0,Q2998
1991-12-31 12:00:00,9660.0,Q2998
1992-03-31 12:00:00,9680.0,Q2998
1992-06-30 12:00:00,9630.0,Q2998
1992-09-30 12:00:00,9440.0,Q2998
1992-12-31 12:00:00,9540.0,Q2998
1993-03-31 12:00:00,9670.0,Q2998
1993-06-30 12:00:00,9700.0,Q2998
1993-09-30 12:00:00,9680.0,Q2998
1993-12-31 12:00:00,9640.0,Q2998
1994-03-31 12:00:00,9500.0,Q2998
1994-06-30 12:00:00,9540.0,Q2998
1994-09-30 12:00:00,9620.0,Q2998
1994-12-31 12:00:00,9520.0,Q2998
1995-03-31 12:00:00,9520.0,Q2998
1995-06-30 12:00:00,9490.0,Q2998
1995-09-30 12:00:00,9500.0,Q2998
1995-12-31 12:00:00,9500.0,Q2998
1996-03-31 12:00:00,9490.0,Q2998
1996-06-30 12:00:00,9610.0,Q2998
1996-09-30 12:00:00,9560.0,Q2998
1996-12-31 12:00:00,9570.0,Q2998
1997-03-31 12:00:00,9590.0,Q2998
1997-06-30 12:00:00,9660.0,Q2998
1997-09-30 12:00:00,9390.0,Q2998
1997-12-31 12:00:00,9570.0,Q2998
1998-03-31 12:00:00,9580.0,Q2998
1998-06-30 12:00:00,9710.0,Q2998
1998-09-30 12:00:00,9620.0,Q2998
1998-12-31 12:00:00,9660.0,Q2998
1999-03-31 12:00:00,9530.0,Q2998
1999-06-30 12:00:00,9630.0,Q2998
1999-09-30 12:00:00,9580.0,Q2998
1999-12-31 12:00:00,9560.0,Q2998
2000-03-31 12:00:00,9550.0,Q2998
2000-06-30 12:00:00,9680.0,Q2998
2000-09-30 12:00:00,10230.0,Q2998
2000-12-31 12:00:00,10130.0,Q2998
2001-03-31 12:00:00,10150.0,Q2998
2001-06-30 12:00:00,10280.0,Q2998
2001-09-30 12:00:00,9850.0,Q2998
2001-12-31 12:00:00,10250.0,Q2998
2002-03-31 12:00:00,10410.0,Q2998
2002-06-30 12:00:00,10320.0,Q2998
2002-09-30 12:00:00,10390.0,Q2998
2002-12-31 12:00:00,10610.0,Q2998
2003-03-31 12:00:00,10480.0,Q2998
2003-06-30 12:00:00,10370.0,Q2998
2003-09-30 12:00:00,10590.0,Q2998
2003-12-31 12:00:00,10570.0,Q2998
2004-03-31 12:00:00,10420.0,Q2998
2004-06-30 12:00:00,10530.0,Q2998
2004-09-30 12:00:00,10240.0,Q2998
2004-12-31 12:00:00,10100.0,Q2998
2005-03-31 12:00:00,10270.0,Q2998
2005-06-30 12:00:00,10550.0,Q2998
2005-09-30 12:00:00,10470.0,Q2998
2005-12-31 12:00:00,10330.0,Q2998
2006-03-31 12:00:00,10370.0,Q2998
2006-06-30 12:00:00,10310.0,Q2998
2006-09-30 12:00:00,10290.0,Q2998
2006-12-31 12:00:00,10120.0,Q2998
2007-03-31 12:00:00,9930.0,Q2998
2007-06-30 12:00:00,10250.0,Q2998
2007-09-30 12:00:00,10480.0,Q2998
2007-12-31 12:00:00,10110.0,Q2998
2008-03-31 12:00:00,10170.0,Q2998
2008-06-30 12:00:00,10390.0,Q2998
2008-09-30 12:00:00,10540.0,Q2998
2008-12-31 12:00:00,10110.0,Q2998
2009-03-31 12:00:00,10310.0,Q2998
2009-06-30 12:00:00,10830.0,Q2998
2009-09-30 12:00:00,11220.0,Q2998
2009-12-31 12:00:00,10530.0,Q2998
2010-03-31 12:00:00,10850.0,Q2998
2010-06-30 12:00:00,10490.0,Q2998
2010-09-30 12:00:00,10230.0,Q2998
2010-12-31 12:00:00,9920.0,Q2998
2011-03-31 12:00:00,10320.0,Q2998
2011-06-30 12:00:00,10310.0,Q2998
2011-09-30 12:00:00,10110.0,Q2998
2011-12-31 12:00:00,10000.0,Q2998
2012-03-31 12:00:00,9670.0,Q2998
2012-06-30 12:00:00,10210.0,Q2998
2012-09-30 12:00:00,10420.0,Q2998
2012-12-31 12:00:00,10460.0,Q2998
2013-03-31 12:00:00,9950.0,Q2998
2013-06-30 12:00:00,10400.0,Q2998
2013-09-30 12:00:00,10600.0,Q2998
2013-12-31 12:00:00,10540.0,Q2998
2014-03-31 12:00:00,10290.0,Q2998
2014-06-30 12:00:00,10650.0,Q2998
2014-09-30 12:00:00,10310.0,Q2998
2014-12-31 12:00:00,10550.0,Q2998
2015-03-31 12:00:00,10370.0,Q2998
2015-06-30 12:00:00,10850.0,Q2998
2015-09-30 12:00:00,10630.0,Q2998
2015-12-31 12:00:00,10310.0,Q2998
2016-03-31 12:00:00,10020.0,Q2998
2016-06-30 12:00:00,10460.0,Q2998
2016-09-30 12:00:00,9680.0,Q2998
2016-12-31 12:00:00,10050.0,Q2998
1988-06-30 12:00:00,1255.0,Q20586
1988-09-30 12:00:00,1413.0,Q20586
1988-12-31 12:00:00,1975.0,Q20586
1989-03-31 12:00:00,1924.0,Q20586
1989-06-30 12:00:00,1761.0,Q20586
1989-09-30 12:00:00,1873.0,Q20586
1989-12-31 12:00:00,2114.0,Q20586
1990-03-31 12:00:00,2210.0,Q20586
1990-06-30 12:00:00,2508.0,Q20586
1990-09-30 12:00:00,2299.0,Q20586
1990-12-31 12:00:00,1713.0,Q20586
1991-03-31 12:00:00,1507.0,Q20586
1991-06-30 12:00:00,1206.0,Q20586
1991-09-30 12:00:00,759.0,Q20586
1991-12-31 12:00:00,470.0,Q20586
1992-03-31 12:00:00,373.0,Q20586
1992-06-30 12:00:00,772.0,Q20586
1992-09-30 12:00:00,518.0,Q20586
1992-12-31 12:00:00,258.0,Q20586
1993-03-31 12:00:00,233.0,Q20586
1993-06-30 12:00:00,353.0,Q20586
1993-09-30 12:00:00,441.0,Q20586
1993-12-31 12:00:00,338.0,Q20586
1994-03-31 12:00:00,168.0,Q20586
1994-06-30 12:00:00,167.0,Q20586
1994-09-30 12:00:00,161.0,Q20586
1994-12-31 12:00:00,283.0,Q20586
1995-03-31 12:00:00,482.0,Q20586
1995-06-30 12:00:00,589.0,Q20586
1995-09-30 12:00:00,692.0,Q20586
1995-12-31 12:00:00,738.0,Q20586
1996-03-31 12:00:00,882.0,Q20586
1996-06-30 12:00:00,1251.0,Q20586
1996-09-30 12:00:00,1356.0,Q20586
1996-12-31 12:00:00,1201.0,Q20586
1997-03-31 12:00:00,1139.0,Q20586
1997-06-30 12:00:00,1097.0,Q20586
1997-09-30 12:00:00,497.0,Q20586
1997-12-31 12:00:00,91.0,Q20586
1998-03-31 12:00:00,124.0,Q20586
1998-06-30 12:00:00,153.0,Q20586
1998-09-30 12:00:00,225.0,Q20586
1998-12-31 12:00:00,475.0,Q20586
1999-03-31 12:00:00,755.0,Q20586
1999-06-30 12:00:00,885.0,Q20586
1999-09-30 12:00:00,1395.0,Q20586
1999-12-31 12:00:00,1465.0,Q20586
2000-03-31 12:00:00,1659.0,Q20586
2000-06-30 12:00:00,1455.0,Q20586
2000-09-30 12:00:00,1246.0,Q20586
2000-12-31 12:00:00,1580.0,Q20586
2001-03-31 12:00:00,1309.0,Q20586
2001-06-30 12:00:00,1036.0,Q20586
2001-09-30 12:00:00,677.0,Q20586
2001-12-31 12:00:00,530.0,Q20586
2002-03-31 12:00:00,231.0,Q20586
2002-06-30 12:00:00,482.0,Q20586
2002-09-30 12:00:00,421.0,Q20586
2002-12-31 12:00:00,357.0,Q20586
2003-03-31 12:00:00,257.0,Q20586
2003-06-30 12:00:00,338.0,Q20586
2003-09-30 12:00:00,391.0,Q20586
2003-12-31 12:00:00,459.0,Q20586
2004-03-31 12:00:00,640.0,Q20586
2004-06-30 12:00:00,1210.0,Q20586
2004-09-30 12:00:00,757.0,Q20586
2004-12-31 12:00:00,877.0,Q20586
2005-03-31 12:00:00,371.0,Q20586
2005-06-30 12:00:00,671.0,Q20586
2005-09-30 12:00:00,556.0,Q20586
2005-12-31 12:00:00,1855.0,Q20586
2006-03-31 12:00:00,1922.0,Q20586
2006-06-30 12:00:00,2352.0,Q20586
2006-09-30 12:00:00,3539.0,Q20586
2006-12-31 12:00:00,4280.0,Q20586
2007-03-31 12:00:00,4547.0,Q20586
2007-06-30 12:00:00,4088.0,Q20586
2007-09-30 12:00:00,4660.0,Q20586
2007-12-31 12:00:00,4953.0,Q20586
2008-03-31 12:00:00,5844.0,Q20586
2008-06-30 12:00:00,4868.0,Q20586
2008-09-30 12:00:00,4496.0,Q20586
2008-12-31 12:00:00,2985.0,Q20586
2009-03-31 12:00:00,3203.0,Q20586
2009-06-30 12:00:00,2578.0,Q20586
2009-09-30 12:00:00,1924.0,Q20586
2009-12-31 12:00:00,1791.0,Q20586
2010-03-31 12:00:00,1349.0,Q20586
2010-06-30 12:00:00,1517.0,Q20586
2010-09-30 12:00:00,2114.0,Q20586
2010-12-31 12:00:00,2429.0,Q20586
2011-03-31 12:00:00,2134.0,Q20586
2011-06-30 12:00:00,2531.0,Q20586
2011-09-30 12:00:00,2741.0,Q20586
2011-12-31 12:00:00,1774.0,Q20586
2012-03-31 12:00:00,1993.0,Q20586
2012-06-30 12:00:00,2282.0,Q20586
2012-09-30 12:00:00,2954.0,Q20586
2012-12-31 12:00:00,2978.0,Q20586
2013-03-31 12:00:00,2329.0,Q20586
2013-06-30 12:00:00,1727.0,Q20586
2013-09-30 12:00:00,1993.0,Q20586
2013-12-31 12:00:00,1991.0,Q20586
2014-03-31 12:00:00,1731.0,Q20586
2014-06-30 12:00:00,1774.0,Q20586
1984-06-30 12:00:00,1278.63,Q2780
1984-09-30 12:00:00,1421.47,Q2780
1984-12-31 12:00:00,1438.16,Q2780
1985-03-31 12:00:00,1520.93,Q2780
1985-06-30 12:00:00,1467.16,Q2780
1985-09-30 12:00:00,1524.41,Q2780
1985-12-31 12:00:00,1485.99,Q2780
1986-03-31 12:00:00,1380.82,Q2780
1986-06-30 12:00:00,1182.53,Q2780
1986-09-30 12:00:00,1140.74,Q2780
1986-12-31 12:00:00,1332.22,Q2780
1987-03-31 12:00:00,1330.77,Q2780
1987-06-30 12:00:00,1436.95,Q2780
1987-09-30 12:00:00,1398.35,Q2780
1987-12-31 12:00:00,1415.41,Q2780
1988-03-31 12:00:00,1611.49,Q2780
1988-06-30 12:00:00,1596.17,Q2780
1988-09-30 12:00:00,1838.08,Q2780
1988-12-31 12:00:00,2122.2,Q2780
1989-03-31 12:00:00,2336.64,Q2780
1989-06-30 12:00:00,2440.29,Q2780
1989-09-30 12:00:00,2543.42,Q2780
1989-12-31 12:00:00,2357.86,Q2780
1990-03-31 12:00:00,2412.98,Q2780
1990-06-30 12:00:00,2413.95,Q2780
1990-09-30 12:00:00,2592.37,Q2780
1990-12-31 12:00:00,2536.98,Q2780
1991-03-31 12:00:00,2466.99,Q2780
1991-06-30 12:00:00,2401.3,Q2780
1991-09-30 12:00:00,2257.59,Q2780
1991-12-31 12:00:00,2180.42,Q2780
1992-03-31 12:00:00,2260.63,Q2780
1992-06-30 12:00:00,2292.16,Q2780
1992-09-30 12:00:00,2615.14,Q2780
1992-12-31 12:00:00,2524.28,Q2780
1993-03-31 12:00:00,2543.57,Q2780
1993-06-30 12:00:00,2790.79,Q2780
1993-09-30 12:00:00,2981.7,Q2780
1993-12-31 12:00:00,2957.03,Q2780
1994-03-31 12:00:00,2790.38,Q2780
1994-06-30 12:00:00,2592.18,Q2780
1994-09-30 12:00:00,2870.04,Q2780
1994-12-31 12:00:00,2676.37,Q2780
1995-03-31 12:00:00,2529.78,Q2780
1995-06-30 12:00:00,2082.53,Q2780
1995-09-30 12:00:00,2033.85,Q2780
1995-12-31 12:00:00,1912.67,Q2780
1996-03-31 12:00:00,1798.74,Q2780
1996-06-30 12:00:00,1703.67,Q2780
1996-09-30 12:00:00,1782.9,Q2780
1996-12-31 12:00:00,1944.07,Q2780
1997-03-31 12:00:00,1977.44,Q2780
1997-06-30 12:00:00,2153.01,Q2780
1997-09-30 12:00:00,2168.46,Q2780
1997-12-31 12:00:00,2091.15,Q2780
1998-03-31 12:00:00,2290.86,Q2780
1998-06-30 12:00:00,2397.92,Q2780
1998-09-30 12:00:00,2440.27,Q2780
1998-12-31 12:00:00,2462.59,Q2780
1999-03-31 12:00:00,2354.97,Q2780
1999-06-30 12:00:00,2634.61,Q2780
1999-09-30 12:00:00,2992.71,Q2780
1999-12-31 12:00:00,3233.37,Q2780
2000-03-31 12:00:00,4032.19,Q2780
2000-06-30 12:00:00,4069.47,Q2780
2000-09-30 12:00:00,3885.51,Q2780
2000-12-31 12:00:00,3168.87,Q2780
2001-03-31 12:00:00,2857.83,Q2780
2001-06-30 12:00:00,2693.8,Q2780
2001-09-30 12:00:00,3454.27,Q2780
2001-12-31 12:00:00,4164.69,Q2780
2002-03-31 12:00:00,4715.23,Q2780
2002-06-30 12:00:00,5119.33,Q2780
2002-09-30 12:00:00,6158.34,Q2780
2002-12-31 12:00:00,6368.21,Q2780
2003-03-31 12:00:00,6966.61,Q2780
2003-06-30 12:00:00,6857.1,Q2780
2003-09-30 12:00:00,7211.63,Q2780
2003-12-31 12:00:00,7224.24,Q2780
2004-03-31 12:00:00,7300.05,Q2780
2004-06-30 12:00:00,7469.72,Q2780
2004-09-30 12:00:00,7675.11,Q2780
2004-12-31 12:00:00,7732.1,Q2780
2005-03-31 12:00:00,7999.8,Q2780
2005-06-30 12:00:00,8514.08,Q2780
2005-09-30 12:00:00,8795.84,Q2780
2005-12-31 12:00:00,8082.95,Q2780
2006-03-31 12:00:00,8420.6,Q2780
2006-06-30 12:00:00,8163.33,Q2780
2006-09-30 12:00:00,8414.78,Q2780
2006-12-31 12:00:00,8723.14,Q2780
2007-03-31 12:00:00,8790.9,Q2780
2007-06-30 12:00:00,9689.74,Q2780
2007-09-30 12:00:00,10574.44,Q2780
2007-12-31 12:00:00,10120.33,Q2780
2008-03-31 12:00:00,11517.67,Q2780
2008-06-30 12:00:00,11880.26,Q2780
2008-09-30 12:00:00,12442.63,Q2780
2008-12-31 12:00:00,12916.29,Q2780
2009-03-31 12:00:00,12833.07,Q2780
2009-06-30 12:00:00,12737.93,Q2780
2009-09-30 12:00:00,11875.71,Q2780
2009-12-31 12:00:00,11203.56,Q2780
2010-03-31 12:00:00,11485.15,Q2780
2010-06-30 12:00:00,11293.38,Q2780
2010-09-30 12:00:00,12083.74,Q2780
2010-12-31 12:00:00,12259.42,Q2780
2011-03-31 12:00:00,11575.81,Q2780
2011-06-30 12:00:00,10790.56,Q2780
2011-09-30 12:00:00,11050.55,Q2780
2011-12-31 12:00:00,10142.8,Q2780
2012-03-31 12:00:00,9374.11,Q2780
2012-06-30 12:00:00,9239.57,Q2780
2012-09-30 12:00:00,8662.45,Q2780
2012-12-31 12:00:00,9078.91,Q2780
2013-03-31 12:00:00,8952.36,Q2780
2013-06-30 12:00:00,8925.1,Q2780
2013-09-30 12:00:00,9194.55,Q2780
2013-12-31 12:00:00,9897.24,Q2780
1986-09-30 12:00:00,1073.8,Q18394
1986-12-31 12:00:00,949.3,Q18394
1987-03-31 12:00:00,1008.8,Q18394
1987-06-30 12:00:00,1007.4,Q18394
1987-09-30 12:00:00,939.9,Q18394
1987-12-31 12:00:00,913.8,Q18394
1988-03-31 12:00:00,816.3,Q18394
1988-06-30 12:00:00,886.1,Q18394
1988-09-30 12:00:00,825.9,Q18394
1988-12-31 12:00:00,843.1,Q18394
1989-03-31 12:00:00,874.5,Q18394
1989-06-30 12:00:00,802.5,Q18394
1989-09-30 12:00:00,847.4,Q18394
1989-12-31 12:00:00,754.3,Q18394
1990-03-31 12:00:00,802.9,Q18394
1990-06-30 12:00:00,799.1,Q18394
1990-09-30 12:00:00,798.3,Q18394
1990-12-31 12:00:00,816.8,Q18394
1991-03-31 12:00:00,832.7,Q18394
1991-06-30 12:00:00,871.1,Q18394
1991-09-30 12:00:00,876.5,Q18394
1991-12-31 12:00:00,834.9,Q18394
1992-03-31 12:00:00,927.2,Q18394
1992-06-30 12:00:00,901.8,Q18394
1992-09-30 12:00:00,907.1,Q18394
1992-12-31 12:00:00,920.1,Q18394
1993-03-31 12:00:00,930.9,Q18394
1993-06-30 12:00:00,973.9,Q18394
1993-09-30 12:00:00,965.4,Q18394
1993-12-31 12:00:00,988.3,Q18394
1994-03-31 12:00:00,978.8,Q18394
1994-06-30 12:00:00,1000.1,Q18394
1994-09-30 12:00:00,989.2,Q18394
1994-12-31 12:00:00,966.9,Q18394
1995-03-31 12:00:00,1000.0,Q18394
1995-06-30 12:00:00,1019.9,Q18394
1995-09-30 12:00:00,1003.8,Q18394
1995-12-31 12:00:00,1012.8,Q18394
1996-03-31 12:00:00,1048.0,Q18394
1996-06-30 12:00:00,1062.7,Q18394
1996-09-30 12:00:00,1050.5,Q18394
1996-12-31 12:00:00,1055.6,Q18394
1997-03-31 12:00:00,1055.2,Q18394
1997-06-30 12:00:00,1059.8,Q18394
1997-09-30 12:00:00,1086.8,Q18394
1997-12-31 12:00:00,1094.4,Q18394
1998-03-31 12:00:00,1086.2,Q18394
1998-06-30 12:00:00,1076.5,Q18394
1998-09-30 12:00:00,1110.7,Q18394
1998-12-31 12:00:00,1114.4,Q18394
1999-03-31 12:00:00,1118.9,Q18394
1999-06-30 12:00:00,1130.8,Q18394
1999-09-30 12:00:00,1149.3,Q18394
1999-12-31 12:00:00,1156.7,Q18394
2000-03-31 12:00:00,1134.4,Q18394
2000-06-30 12:00:00,1138.1,Q18394
2000-09-30 12:00:00,1153.0,Q18394
2000-12-31 12:00:00,1176.2,Q18394
2001-03-31 12:00:00,1185.5,Q18394
2001-06-30 12:00:00,1196.5,Q18394
2001-09-30 12:00:00,1193.5,Q18394
2001-12-31 12:00:00,1232.6,Q18394
2002-03-31 12:00:00,1223.5,Q18394
2002-06-30 12:00:00,1214.7,Q18394
2002-09-30 12:00:00,1234.3,Q18394
2002-12-31 12:00:00,1264.0,Q18394
2003-03-31 12:00:00,1257.7,Q18394
2003-06-30 12:00:00,1265.4,Q18394
2003-09-30 12:00:00,1280.9,Q18394
2003-12-31 12:00:00,1263.4,Q18394
2004-03-31 12:00:00,1298.8,Q18394
2004-06-30 12:00:00,1317.2,Q18394
2004-09-30 12:00:00,1334.4,Q18394
2004-12-31 12:00:00,1346.6,Q18394
2005-03-31 12:00:00,1364.6,Q18394
2005-06-30 12:00:00,1419.5,Q18394
2005-09-30 12:00:00,1424.5,Q18394
2005-12-31 12:00:00,1450.2,Q18394
2006-03-31 12:00:00,1503.7,Q18394
2006-06-30 12:00:00,1511.5,Q18394
2006-09-30 12:00:00,1550.4,Q18394
2006-12-31 12:00:00,1577.3,Q18394
2007-03-31 12:00:00,1624.0,Q18394
2007-06-30 12:00:00,1636.6,Q18394
2007-09-30 12:00:00,1627.8,Q18394
2007-12-31 12:00:00,1634.7,Q18394
2008-03-31 12:00:00,1649.0,Q18394
2008-06-30 12:00:00,1641.8,Q18394
2008-09-30 12:00:00,1658.7,Q18394
2008-12-31 12:00:00,1689.9,Q18394
2009-03-31 12:00:00,1705.3,Q18394
2009-06-30 12:00:00,1698.2,Q18394
2009-09-30 12:00:00,1705.5,Q18394
2009-12-31 12:00:00,1690.8,Q18394
2010-03-31 12:00:00,1699.1,Q18394
2010-06-30 12:00:00,1678.3,Q18394
2010-09-30 12:00:00,1708.4,Q18394
2010-12-31 12:00:00,1698.6,Q18394
2011-03-31 12:00:00,1674.9,Q18394
2011-06-30 12:00:00,1659.3,Q18394
2011-09-30 12:00:00,1692.7,Q18394
2011-12-31 12:00:00,1677.1,Q18394
2012-03-31 12:00:00,1689.4,Q18394
2012-06-30 12:00:00,1691.4,Q18394
2012-09-30 12:00:00,1717.2,Q18394
2012-12-31 12:00:00,1705.0,Q18394
2013-03-31 12:00:00,1735.2,Q18394
2013-06-30 12:00:00,1731.1,Q18394
2013-09-30 12:00:00,1780.4,Q18394
2013-12-31 12:00:00,1802.2,Q18394
2014-03-31 12:00:00,1813.2,Q18394
2014-06-30 12:00:00,1856.0,Q18394
2014-09-30 12:00:00,1879.3,Q18394
2014-12-31 12:00:00,1890.4,Q18394
2015-03-31 12:00:00,1852.0,Q18394
2015-06-30 12:00:00,1956.5,Q18394
2015-09-30 12:00:00,1932.8,Q18394
2015-12-31 12:00:00,1973.1,Q18394
2016-03-31 12:00:00,1962.1,Q18394
2016-06-30 12:00:00,2001.3,Q18394
2016-09-30 12:00:00,2023.9,Q18394
2004-03-31 12:00:00,1358.1,Q20178
2004-06-30 12:00:00,1590.5,Q20178
2004-09-30 12:00:00,1846.1,Q20178
2004-12-31 12:00:00,1739.8,Q20178
2005-03-31 12:00:00,2315.0,Q20178
2005-06-30 12:00:00,2518.8,Q20178
2005-09-30 12:00:00,1947.2,Q20178
2005-12-31 12:00:00,2061.2,Q20178
2006-03-31 12:00:00,1982.5,Q20178
2006-06-30 12:00:00,1753.8,Q20178
2006-09-30 12:00:00,2223.2,Q20178
2006-12-31 12:00:00,2052.1,Q20178
2007-03-31 12:00:00,2417.6,Q20178
2007-06-30 12:00:00,2496.3,Q20178
2007-09-30 12:00:00,2711.2,Q20178
2007-12-31 12:00:00,1861.2,Q20178
2008-03-31 12:00:00,2661.5,Q20178
2008-06-30 12:00:00,3162.0,Q20178
2008-09-30 12:00:00,3300.1,Q20178
2008-12-31 12:00:00,2595.0,Q20178
2009-03-31 12:00:00,3806.7,Q20178
2009-06-30 12:00:00,3445.3,Q20178
2009-09-30 12:00:00,3527.9,Q20178
2009-12-31 12:00:00,2151.5,Q20178
2010-03-31 12:00:00,2321.3,Q20178
2010-06-30 12:00:00,2450.7,Q20178
2010-09-30 12:00:00,2889.8,Q20178
2010-12-31 12:00:00,7688.3,Q20178
2011-03-31 12:00:00,6121.1,Q20178
2011-06-30 12:00:00,6587.6,Q20178
2011-09-30 12:00:00,7120.0,Q20178
2011-12-31 12:00:00,9265.5,Q20178
2012-03-31 12:00:00,7377.8,Q20178
2012-06-30 12:00:00,8024.0,Q20178
2012-09-30 12:00:00,6337.8,Q20178
2012-12-31 12:00:00,7043.0,Q20178
2013-03-31 12:00:00,7533.7,Q20178
2013-06-30 12:00:00,8668.9,Q20178
2013-09-30 12:00:00,7878.7,Q20178
2013-12-31 12:00:00,7824.2,Q20178
2014-03-31 12:00:00,7442.1,Q20178
2005-03-31 12:00:00,1008.45,Q13698
2005-06-30 12:00:00,1000.41,Q13698
2005-09-30 12:00:00,1018.25,Q13698
2005-12-31 12:00:00,1039.64,Q13698
2006-03-31 12:00:00,1040.8,Q13698
2006-06-30 12:00:00,1038.54,Q13698
2006-09-30 12:00:00,1052.76,Q13698
2006-12-31 12:00:00,1118.88,Q13698
2007-03-31 12:00:00,1065.11,Q13698
2007-06-30 12:00:00,1124.87,Q13698
2007-09-30 12:00:00,1130.59,Q13698
2007-12-31 12:00:00,1139.14,Q13698
2008-03-31 12:00:00,1160.21,Q13698
2008-06-30 12:00:00,1095.57,Q13698
2008-09-30 12:00:00,1070.81,Q13698
2008-12-31 12:00:00,1048.21,Q13698
2009-03-31 12:00:00,997.47,Q13698
2009-06-30 12:00:00,1004.62,Q13698
2009-09-30 12:00:00,1011.57,Q13698
2009-12-31 12:00:00,986.35,Q13698
2010-03-31 12:00:00,1007.96,Q13698
2010-06-30 12:00:00,1118.49,Q13698
2010-09-30 12:00:00,1097.0,Q13698
2010-12-31 12:00:00,1118.54,Q13698
2011-03-31 12:00:00,1117.48,Q13698
2011-06-30 12:00:00,1176.11,Q13698
2011-09-30 12:00:00,1172.88,Q13698
2011-12-31 12:00:00,1160.09,Q13698
2012-03-31 12:00:00,1104.13,Q13698
2012-06-30 12:00:00,1080.92,Q13698
2012-09-30 12:00:00,1074.68,Q13698
2012-12-31 12:00:00,1113.62,Q13698
2013-03-31 12:00:00,1168.14,Q13698
2013-06-30 12:00:00,1180.62,Q13698
2013-09-30 12:00:00,1194.08,Q13698
2013-12-31 12:00:00,1177.79,Q13698
2014-03-31 12:00:00,1136.04,Q13698
2014-06-30 12:00:00,1110.53,Q13698
2014-09-30 12:00:00,1123.76,Q13698
2014-12-31 12:00:00,1103.08,Q13698
2015-03-31 12:00:00,1082.73,Q13698
2015-06-30 12:00:00,1123.28,Q13698
2015-09-30 12:00:00,1133.59,Q13698
2015-12-31 12:00:00,1138.68,Q13698
2016-03-31 12:00:00,1155.62,Q13698
2016-06-30 12:00:00,1158.83,Q13698
2016-09-30 12:00:00,1173.65,Q13698
2005-12-31 12:00:00,3780.0,Q7307
2006-03-31 12:00:00,3830.0,Q7307
2006-06-30 12:00:00,3880.0,Q7307
2006-09-30 12:00:00,3910.0,Q7307
2006-12-31 12:00:00,3990.0,Q7307
2007-03-31 12:00:00,3790.0,Q7307
2007-06-30 12:00:00,3630.0,Q7307
2007-09-30 12:00:00,3510.0,Q7307
2007-12-31 12:00:00,3450.0,Q7307
2008-03-31 12:00:00,3580.0,Q7307
2008-06-30 12:00:00,3670.0,Q7307
2008-09-30 12:00:00,3770.0,Q7307
2008-12-31 12:00:00,3890.0,Q7307
2009-03-31 12:00:00,4000.0,Q7307
2009-06-30 12:00:00,4100.0,Q7307
2009-09-30 12:00:00,4200.0,Q7307
2009-12-31 12:00:00,4250.0,Q7307
2010-03-31 12:00:00,4320.0,Q7307
2010-06-30 12:00:00,4360.0,Q7307
2010-09-30 12:00:00,4390.0,Q7307
2010-12-31 12:00:00,4300.0,Q7307
2011-03-31 12:00:00,4410.0,Q7307
2011-06-30 12:00:00,4520.0,Q7307
2011-09-30 12:00:00,4640.0,Q7307
2011-12-31 12:00:00,4780.0,Q7307
2012-03-31 12:00:00,4700.0,Q7307
2012-06-30 12:00:00,4580.0,Q7307
2012-09-30 12:00:00,4490.0,Q7307
2012-12-31 12:00:00,4450.0,Q7307
2013-03-31 12:00:00,4470.0,Q7307
2013-06-30 12:00:00,4470.0,Q7307
2013-09-30 12:00:00,4490.0,Q7307
2013-12-31 12:00:00,4570.0,Q7307
2014-03-31 12:00:00,4620.0,Q7307
2014-06-30 12:00:00,4670.0,Q7307
2014-09-30 12:00:00,4710.0,Q7307
2014-12-31 12:00:00,4850.0,Q7307
2015-03-31 12:00:00,4780.0,Q7307
2015-06-30 12:00:00,4680.0,Q7307
2015-09-30 12:00:00,4610.0,Q7307
2015-12-31 12:00:00,4600.0,Q7307
2016-03-31 12:00:00,4640.0,Q7307
2016-06-30 12:00:00,4690.0,Q7307
1969-09-30 12:00:00,1270.0,Q14148
1969-12-31 12:00:00,870.0,Q14148
1970-03-31 12:00:00,970.0,Q14148
1970-06-30 12:00:00,1070.0,Q14148
1970-09-30 12:00:00,1270.0,Q14148
1970-12-31 12:00:00,890.0,Q14148
1971-03-31 12:00:00,850.0,Q14148
1971-06-30 12:00:00,1270.0,Q14148
1971-09-30 12:00:00,1640.0,Q14148
1971-12-31 12:00:00,1150.0,Q14148
1972-03-31 12:00:00,1210.0,Q14148
1972-06-30 12:00:00,1580.0,Q14148
1972-09-30 12:00:00,2180.0,Q14148
1972-12-31 12:00:00,1850.0,Q14148
1973-03-31 12:00:00,2180.0,Q14148
1973-06-30 12:00:00,2360.0,Q14148
1973-09-30 12:00:00,2650.0,Q14148
1973-12-31 12:00:00,2800.0,Q14148
1974-03-31 12:00:00,1530.0,Q14148
1974-06-30 12:00:00,970.0,Q14148
1974-09-30 12:00:00,840.0,Q14148
1974-12-31 12:00:00,1260.0,Q14148
1975-03-31 12:00:00,1140.0,Q14148
1975-06-30 12:00:00,1200.0,Q14148
1975-09-30 12:00:00,1510.0,Q14148
1975-12-31 12:00:00,1490.0,Q14148
1976-03-31 12:00:00,1700.0,Q14148
1976-06-30 12:00:00,1980.0,Q14148
1976-09-30 12:00:00,2120.0,Q14148
1976-12-31 12:00:00,1830.0,Q14148
1977-03-31 12:00:00,2190.0,Q14148
1977-06-30 12:00:00,2720.0,Q14148
1977-09-30 12:00:00,2650.0,Q14148
1977-12-31 12:00:00,2640.0,Q14148
1978-03-31 12:00:00,2840.0,Q14148
1978-06-30 12:00:00,3050.0,Q14148
1978-09-30 12:00:00,3330.0,Q14148
1978-12-31 12:00:00,3580.0,Q14148
1979-03-31 12:00:00,4790.0,Q14148
1979-06-30 12:00:00,5410.0,Q14148
1979-09-30 12:00:00,4030.0,Q14148
1979-12-31 12:00:00,5050.0,Q14148
1980-03-31 12:00:00,4420.0,Q14148
1980-06-30 12:00:00,3790.0,Q14148
1980-09-30 12:00:00,4240.0,Q14148
1980-12-31 12:00:00,4280.0,Q14148
1981-03-31 12:00:00,3420.0,Q14148
1981-06-30 12:00:00,3980.0,Q14148
1981-09-30 12:00:00,3330.0,Q14148
1981-12-31 12:00:00,3030.0,Q14148
1982-03-31 12:00:00,3490.0,Q14148
1982-06-30 12:00:00,4320.0,Q14148
1982-09-30 12:00:00,4610.0,Q14148
1982-12-31 12:00:00,4280.0,Q14148
1983-03-31 12:00:00,3400.0,Q14148
1983-06-30 12:00:00,4030.0,Q14148
1983-09-30 12:00:00,4290.0,Q14148
1983-12-31 12:00:00,3650.0,Q14148
1984-03-31 12:00:00,2580.0,Q14148
1984-06-30 12:00:00,3050.0,Q14148
1984-09-30 12:00:00,3900.0,Q14148
1984-12-31 12:00:00,3020.0,Q14148
1985-03-31 12:00:00,2890.0,Q14148
1985-06-30 12:00:00,4280.0,Q14148
1985-09-30 12:00:00,4270.0,Q14148
1985-12-31 12:00:00,4270.0,Q14148
1986-03-31 12:00:00,3880.0,Q14148
1986-06-30 12:00:00,4560.0,Q14148
1986-09-30 12:00:00,5550.0,Q14148
1986-12-31 12:00:00,5930.0,Q14148
1987-03-31 12:00:00,5020.0,Q14148
1987-06-30 12:00:00,5970.0,Q14148
1987-09-30 12:00:00,6270.0,Q14148
1987-12-31 12:00:00,6780.0,Q14148
1988-03-31 12:00:00,6550.0,Q14148
1988-06-30 12:00:00,5970.0,Q14148
1988-09-30 12:00:00,5550.0,Q14148
1988-12-31 12:00:00,6130.0,Q14148
1989-03-31 12:00:00,4840.0,Q14148
1989-06-30 12:00:00,6180.0,Q14148
1989-09-30 12:00:00,7310.0,Q14148
1989-12-31 12:00:00,7980.0,Q14148
1990-03-31 12:00:00,6900.0,Q14148
1990-06-30 12:00:00,7170.0,Q14148
1990-09-30 12:00:00,8090.0,Q14148
1990-12-31 12:00:00,8690.0,Q14148
1991-03-31 12:00:00,6690.0,Q14148
1991-06-30 12:00:00,8260.0,Q14148
1991-09-30 12:00:00,8540.0,Q14148
1991-12-31 12:00:00,8860.0,Q14148
1992-03-31 12:00:00,7680.0,Q14148
1992-06-30 12:00:00,9260.0,Q14148
1992-09-30 12:00:00,9310.0,Q14148
1992-12-31 12:00:00,10420.0,Q14148
1993-03-31 12:00:00,7800.0,Q14148
1993-06-30 12:00:00,9900.0,Q14148
1993-09-30 12:00:00,10650.0,Q14148
1993-12-31 12:00:00,11210.0,Q14148
1994-03-31 12:00:00,8730.0,Q14148
1994-06-30 12:00:00,9830.0,Q14148
1994-09-30 12:00:00,9250.0,Q14148
1994-12-31 12:00:00,10180.0,Q14148
1995-03-31 12:00:00,8150.0,Q14148
1995-06-30 12:00:00,9020.0,Q14148
1995-09-30 12:00:00,8870.0,Q14148
1995-12-31 12:00:00,9330.0,Q14148
1996-03-31 12:00:00,7700.0,Q14148
1996-06-30 12:00:00,7020.0,Q14148
1996-09-30 12:00:00,6470.0,Q14148
1996-12-31 12:00:00,7690.0,Q14148
1997-03-31 12:00:00,6970.0,Q14148
1997-06-30 12:00:00,8460.0,Q14148
1997-09-30 12:00:00,8820.0,Q14148
1997-12-31 12:00:00,10180.0,Q14148
1998-03-31 12:00:00,8550.0,Q14148
1998-06-30 12:00:00,9750.0,Q14148
1998-09-30 12:00:00,10170.0,Q14148
1998-12-31 12:00:00,10640.0,Q14148
1999-03-31 12:00:00,9290.0,Q14148
1999-06-30 12:00:00,9970.0,Q14148
1999-09-30 12:00:00,10700.0,Q14148
1999-12-31 12:00:00,11670.0,Q14148
2000-03-31 12:00:00,9880.0,Q14148
2000-06-30 12:00:00,12440.0,Q14148
2000-09-30 12:00:00,13080.0,Q14148
2000-12-31 12:00:00,14970.0,Q14148
2001-03-31 12:00:00,13120.0,Q14148
2001-06-30 12:00:00,16780.0,Q14148
2001-09-30 12:00:00,17420.0,Q14148
2001-12-31 12:00:00,16370.0,Q14148
2002-03-31 12:00:00,13110.0,Q14148
2002-06-30 12:00:00,15580.0,Q14148
2002-09-30 12:00:00,14460.0,Q14148
2002-12-31 12:00:00,16360.0,Q14148
2003-03-31 12:00:00,12670.0,Q14148
2003-06-30 12:00:00,13070.0,Q14148
2003-09-30 12:00:00,12500.0,Q14148
2003-12-31 12:00:00,14840.0,Q14148
2004-03-31 12:00:00,13140.0,Q14148
2004-06-30 12:00:00,17100.0,Q14148
2004-09-30 12:00:00,17020.0,Q14148
2004-12-31 12:00:00,18250.0,Q14148
2005-03-31 12:00:00,15190.0,Q14148
2005-06-30 12:00:00,18870.0,Q14148
2005-09-30 12:00:00,16720.0,Q14148
2005-12-31 12:00:00,17800.0,Q14148
2006-03-31 12:00:00,14840.0,Q14148
2006-06-30 12:00:00,17730.0,Q14148
2006-09-30 12:00:00,17990.0,Q14148
2006-12-31 12:00:00,20280.0,Q14148
2007-03-31 12:00:00,16320.0,Q14148
2007-06-30 12:00:00,16210.0,Q14148
2007-09-30 12:00:00,16010.0,Q14148
2007-12-31 12:00:00,17710.0,Q14148
2008-03-31 12:00:00,13810.0,Q14148
2008-06-30 12:00:00,17890.0,Q14148
2008-09-30 12:00:00,17870.0,Q14148
2008-12-31 12:00:00,22410.0,Q14148
2009-03-31 12:00:00,17020.0,Q14148
2009-06-30 12:00:00,17240.0,Q14148
2009-09-30 12:00:00,15900.0,Q14148
2009-12-31 12:00:00,16220.0,Q14148
2010-03-31 12:00:00,13160.0,Q14148
2010-06-30 12:00:00,18220.0,Q14148
2010-09-30 12:00:00,17150.0,Q14148
2010-12-31 12:00:00,18570.0,Q14148
2011-03-31 12:00:00,15670.0,Q14148
2011-06-30 12:00:00,17910.0,Q14148
2011-09-30 12:00:00,17760.0,Q14148
2011-12-31 12:00:00,19980.0,Q14148
2012-03-31 12:00:00,15340.0,Q14148
2012-06-30 12:00:00,18130.0,Q14148
2012-09-30 12:00:00,17810.0,Q14148
2012-12-31 12:00:00,20750.0,Q14148
2013-03-31 12:00:00,16990.0,Q14148
2013-06-30 12:00:00,20900.0,Q14148
2013-09-30 12:00:00,22960.0,Q14148
2013-12-31 12:00:00,25680.0,Q14148
2014-03-31 12:00:00,23910.0,Q14148
2014-06-30 12:00:00,26070.0,Q14148
2014-09-30 12:00:00,29460.0,Q14148
2014-12-31 12:00:00,36310.0,Q14148
2015-03-31 12:00:00,30110.0,Q14148
2015-06-30 12:00:00,33870.0,Q14148
2015-09-30 12:00:00,33750.0,Q14148
1990-03-31 12:00:00,4180.0,Q6396
1990-06-30 12:00:00,4140.0,Q6396
1990-09-30 12:00:00,4200.0,Q6396
1990-12-31 12:00:00,4620.0,Q6396
1991-03-31 12:00:00,4410.0,Q6396
1991-06-30 12:00:00,4350.0,Q6396
1991-09-30 12:00:00,4350.0,Q6396
1991-12-31 12:00:00,4770.0,Q6396
1992-03-31 12:00:00,4480.0,Q6396
1992-06-30 12:00:00,4450.0,Q6396
1992-09-30 12:00:00,4470.0,Q6396
1992-12-31 12:00:00,5150.0,Q6396
1993-03-31 12:00:00,4390.0,Q6396
1993-06-30 12:00:00,4470.0,Q6396
1993-09-30 12:00:00,4610.0,Q6396
1993-12-31 12:00:00,5070.0,Q6396
1994-03-31 12:00:00,4520.0,Q6396
1994-06-30 12:00:00,4560.0,Q6396
1994-09-30 12:00:00,4590.0,Q6396
1994-12-31 12:00:00,5090.0,Q6396
1995-03-31 12:00:00,4770.0,Q6396
1995-06-30 12:00:00,4760.0,Q6396
1995-09-30 12:00:00,4680.0,Q6396
1995-12-31 12:00:00,5220.0,Q6396
1996-03-31 12:00:00,5010.0,Q6396
1996-06-30 12:00:00,4890.0,Q6396
1996-09-30 12:00:00,4760.0,Q6396
1996-12-31 12:00:00,5530.0,Q6396
1997-03-31 12:00:00,5230.0,Q6396
1997-06-30 12:00:00,5090.0,Q6396
1997-09-30 12:00:00,5050.0,Q6396
1997-12-31 12:00:00,5880.0,Q6396
1998-03-31 12:00:00,5320.0,Q6396
1998-06-30 12:00:00,5430.0,Q6396
1998-09-30 12:00:00,5420.0,Q6396
1998-12-31 12:00:00,5790.0,Q6396
1999-03-31 12:00:00,5240.0,Q6396
1999-06-30 12:00:00,5380.0,Q6396
1999-09-30 12:00:00,5710.0,Q6396
1999-12-31 12:00:00,6270.0,Q6396
2000-03-31 12:00:00,5940.0,Q6396
2000-06-30 12:00:00,5850.0,Q6396
2000-09-30 12:00:00,5770.0,Q6396
2000-12-31 12:00:00,6290.0,Q6396
2001-03-31 12:00:00,6050.0,Q6396
2001-06-30 12:00:00,5860.0,Q6396
2001-09-30 12:00:00,5790.0,Q6396
2001-12-31 12:00:00,6330.0,Q6396
2002-03-31 12:00:00,6220.0,Q6396
2002-06-30 12:00:00,6440.0,Q6396
2002-09-30 12:00:00,5910.0,Q6396
2002-12-31 12:00:00,6470.0,Q6396
2003-03-31 12:00:00,6240.0,Q6396
2003-06-30 12:00:00,6020.0,Q6396
2003-09-30 12:00:00,6070.0,Q6396
2003-12-31 12:00:00,6640.0,Q6396
2004-03-31 12:00:00,6370.0,Q6396
2004-06-30 12:00:00,6220.0,Q6396
2004-09-30 12:00:00,6780.0,Q6396
2004-12-31 12:00:00,6990.0,Q6396
2005-03-31 12:00:00,6640.0,Q6396
2005-06-30 12:00:00,6410.0,Q6396
2005-09-30 12:00:00,7130.0,Q6396
2005-12-31 12:00:00,7100.0,Q6396
2006-03-31 12:00:00,6850.0,Q6396
2006-06-30 12:00:00,6810.0,Q6396
2006-09-30 12:00:00,6960.0,Q6396
2006-12-31 12:00:00,7410.0,Q6396
2007-03-31 12:00:00,7140.0,Q6396
2007-06-30 12:00:00,7050.0,Q6396
2007-09-30 12:00:00,7140.0,Q6396
2007-12-31 12:00:00,7740.0,Q6396
2008-03-31 12:00:00,7400.0,Q6396
2008-06-30 12:00:00,7190.0,Q6396
2008-09-30 12:00:00,7190.0,Q6396
2008-12-31 12:00:00,7940.0,Q6396
2009-03-31 12:00:00,7250.0,Q6396
2009-06-30 12:00:00,7160.0,Q6396
2009-09-30 12:00:00,7200.0,Q6396
2009-12-31 12:00:00,7940.0,Q6396
2010-03-31 12:00:00,7000.0,Q6396
2010-06-30 12:00:00,7240.0,Q6396
2010-09-30 12:00:00,7240.0,Q6396
2010-12-31 12:00:00,8070.0,Q6396
2011-03-31 12:00:00,7640.0,Q6396
2011-06-30 12:00:00,7330.0,Q6396
2011-09-30 12:00:00,7630.0,Q6396
2011-12-31 12:00:00,7810.0,Q6396
2012-03-31 12:00:00,7650.0,Q6396
2012-06-30 12:00:00,7310.0,Q6396
2012-09-30 12:00:00,7520.0,Q6396
2012-12-31 12:00:00,8110.0,Q6396
2013-03-31 12:00:00,7830.0,Q6396
2013-06-30 12:00:00,7490.0,Q6396
2013-09-30 12:00:00,7570.0,Q6396
2013-12-31 12:00:00,8160.0,Q6396
2014-03-31 12:00:00,8080.0,Q6396
2014-06-30 12:00:00,7690.0,Q6396
2014-09-30 12:00:00,7820.0,Q6396
2014-12-31 12:00:00,8540.0,Q6396
2015-03-31 12:00:00,8040.0,Q6396
2015-06-30 12:00:00,7900.0,Q6396
2015-09-30 12:00:00,8040.0,Q6396
2015-12-31 12:00:00,9120.0,Q6396
2016-03-31 12:00:00,8730.0,Q6396
2016-06-30 12:00:00,8300.0,Q6396
1998-03-31 12:00:00,2072.1976,Q6355
1998-06-30 12:00:00,2126.7996,Q6355
1998-09-30 12:00:00,2169.0724,Q6355
1998-12-31 12:00:00,2210.1632,Q6355
1999-03-31 12:00:00,2224.4776,Q6355
1999-06-30 12:00:00,2275.814,Q6355
1999-09-30 12:00:00,2374.3312,Q6355
1999-12-31 12:00:00,2337.0332,Q6355
2000-03-31 12:00:00,2421.8632,Q6355
2000-06-30 12:00:00,2456.4432,Q6355
2000-09-30 12:00:00,2477.18,Q6355
2000-12-31 12:00:00,2495.4352,Q6355
2001-03-31 12:00:00,2572.3544,Q6355
2001-06-30 12:00:00,2599.8868,Q6355
2001-09-30 12:00:00,2617.794,Q6355
2001-12-31 12:00:00,2632.3732,Q6355
2002-03-31 12:00:00,2673.5008,Q6355
2002-06-30 12:00:00,2700.6076,Q6355
2002-09-30 12:00:00,2730.4296,Q6355
2002-12-31 12:00:00,2737.082,Q6355
2003-03-31 12:00:00,2771.2384,Q6355
2003-06-30 12:00:00,2791.6932,Q6355
2003-09-30 12:00:00,2831.9408,Q6355
2003-12-31 12:00:00,2918.0804,Q6355
2004-03-31 12:00:00,2921.5884,Q6355
2004-06-30 12:00:00,2964.6756,Q6355
2004-09-30 12:00:00,3007.0436,Q6355
2004-12-31 12:00:00,3026.2788,Q6355
2005-03-31 12:00:00,2983.8672,Q6355
2005-06-30 12:00:00,3012.348,Q6355
2005-09-30 12:00:00,3048.9948,Q6355
2005-12-31 12:00:00,3116.6944,Q6355
2006-03-31 12:00:00,3169.8192,Q6355
2006-06-30 12:00:00,3201.8348,Q6355
2006-09-30 12:00:00,3205.808,Q6355
2006-12-31 12:00:00,3205.6068,Q6355
2007-03-31 12:00:00,3252.694,Q6355
2007-06-30 12:00:00,3264.038,Q6355
2007-09-30 12:00:00,3262.7556,Q6355
2007-12-31 12:00:00,3283.0464,Q6355
2008-03-31 12:00:00,3329.4992,Q6355
2008-06-30 12:00:00,3330.7256,Q6355
2008-09-30 12:00:00,3343.9304,Q6355
2008-12-31 12:00:00,3343.5148,Q6355
2009-03-31 12:00:00,3228.1796,Q6355
2009-06-30 12:00:00,3284.9836,Q6355
2009-09-30 12:00:00,3320.8108,Q6355
2009-12-31 12:00:00,3358.6848,Q6355
2010-03-31 12:00:00,3322.094,Q6355
2010-06-30 12:00:00,3364.5008,Q6355
2010-09-30 12:00:00,3386.3272,Q6355
2010-12-31 12:00:00,3351.9612,Q6355
2011-03-31 12:00:00,3387.6244,Q6355
2011-06-30 12:00:00,3378.1748,Q6355
2011-09-30 12:00:00,3407.6932,Q6355
2011-12-31 12:00:00,3420.418,Q6355
2012-03-31 12:00:00,3448.9516,Q6355
2012-06-30 12:00:00,3482.8592,Q6355
2012-09-30 12:00:00,3456.5524,Q6355
2012-12-31 12:00:00,3470.4844,Q6355
2013-03-31 12:00:00,3479.8832,Q6355
2013-06-30 12:00:00,3495.5032,Q6355
2013-09-30 12:00:00,3505.504,Q6355
2013-12-31 12:00:00,3525.066,Q6355
2014-03-31 12:00:00,3550.8944,Q6355
2014-06-30 12:00:00,3586.8484,Q6355
2014-09-30 12:00:00,3622.068,Q6355
2014-12-31 12:00:00,3702.3228,Q6355
2015-03-31 12:00:00,3644.0796,Q6355
2015-06-30 12:00:00,3732.4116,Q6355
2015-09-30 12:00:00,3779.0932,Q6355
2015-12-31 12:00:00,3864.7892,Q6355
2016-03-31 12:00:00,3850.1228,Q6355
2016-06-30 12:00:00,3909.6734,Q6355
2016-09-30 12:00:00,3965.9889,Q6355
1991-03-31 12:00:00,3085.097649,Q20842
1991-06-30 12:00:00,2629.012101,Q20842
1991-09-30 12:00:00,3199.741494,Q20842
1991-12-31 12:00:00,1943.894223,Q20842
1992-03-31 12:00:00,2363.474895,Q20842
1992-06-30 12:00:00,2126.240703,Q20842
1992-09-30 12:00:00,1995.156448,Q20842
1992-12-31 12:00:00,3130.821979,Q20842
1993-03-31 12:00:00,2761.514608,Q20842
1993-06-30 12:00:00,1840.940427,Q20842
1993-09-30 12:00:00,1488.053681,Q20842
1993-12-31 12:00:00,2647.065081,Q20842
1994-03-31 12:00:00,2714.75184,Q20842
1994-06-30 12:00:00,2177.923118,Q20842
1994-09-30 12:00:00,2094.707304,Q20842
1994-12-31 12:00:00,2790.680815,Q20842
1995-03-31 12:00:00,2547.311235,Q20842
1995-06-30 12:00:00,2665.918523,Q20842
1995-09-30 12:00:00,1919.504124,Q20842
1995-12-31 12:00:00,2754.013775,Q20842
1996-03-31 12:00:00,2841.274445,Q20842
1996-06-30 12:00:00,2722.800311,Q20842
1996-09-30 12:00:00,3031.880217,Q20842
1996-12-31 12:00:00,2819.047407,Q20842
1997-03-31 12:00:00,2732.709275,Q20842
1997-06-30 12:00:00,2989.396774,Q20842
1997-09-30 12:00:00,2494.954391,Q20842
1997-12-31 12:00:00,2525.822944,Q20842
1998-03-31 12:00:00,3588.340218,Q20842
1998-06-30 12:00:00,2983.899042,Q20842
1998-09-30 12:00:00,3316.038675,Q20842
1998-12-31 12:00:00,3703.980787,Q20842
1999-03-31 12:00:00,2733.625094,Q20842
1999-06-30 12:00:00,3445.636047,Q20842
1999-09-30 12:00:00,2496.308606,Q20842
1999-12-31 12:00:00,4142.818911,Q20842
2000-03-31 12:00:00,3855.72536,Q20842
2000-06-30 12:00:00,4152.558468,Q20842
2000-09-30 12:00:00,3686.145215,Q20842
2000-12-31 12:00:00,3900.993553,Q20842
2001-03-31 12:00:00,4170.31152,Q20842
2001-06-30 12:00:00,4060.305286,Q20842
2001-09-30 12:00:00,5594.711134,Q20842
2001-12-31 12:00:00,4347.17082,Q20842
2002-03-31 12:00:00,4284.703838,Q20842
2002-06-30 12:00:00,4795.93763,Q20842
2002-09-30 12:00:00,3860.692657,Q20842
2002-12-31 12:00:00,5032.845325,Q20842
2003-03-31 12:00:00,3987.493105,Q20842
2003-06-30 12:00:00,4399.214314,Q20842
2003-09-30 12:00:00,4695.070871,Q20842
2003-12-31 12:00:00,4605.789539,Q20842
2004-03-31 12:00:00,3492.328046,Q20842
2004-06-30 12:00:00,4210.408914,Q20842
2004-09-30 12:00:00,3352.528732,Q20842
2004-12-31 12:00:00,5484.859337,Q20842
2005-03-31 12:00:00,4521.404408,Q20842
2005-06-30 12:00:00,6472.156055,Q20842
2005-09-30 12:00:00,6115.284703,Q20842
2005-12-31 12:00:00,6588.417732,Q20842
2006-03-31 12:00:00,5465.677323,Q20842
2006-06-30 12:00:00,6242.308053,Q20842
2006-09-30 12:00:00,5933.042607,Q20842
2006-12-31 12:00:00,5888.154317,Q20842
2007-03-31 12:00:00,6173.164103,Q20842
2007-06-30 12:00:00,5368.47358,Q20842
2007-09-30 12:00:00,4593.509614,Q20842
2007-12-31 12:00:00,6286.058339,Q20842
2008-03-31 12:00:00,6700.957758,Q20842
2008-06-30 12:00:00,5779.283943,Q20842
2008-09-30 12:00:00,6284.450316,Q20842
2008-12-31 12:00:00,6849.786929,Q20842
2009-03-31 12:00:00,6931.601106,Q20842
2009-06-30 12:00:00,7098.10331,Q20842
2009-09-30 12:00:00,6259.872764,Q20842
2009-12-31 12:00:00,7331.434881,Q20842
2010-03-31 12:00:00,5429.280448,Q20842
2010-06-30 12:00:00,6097.008214,Q20842
2010-09-30 12:00:00,7386.668384,Q20842
2010-12-31 12:00:00,7629.595203,Q20842
2011-03-31 12:00:00,7235.790369,Q20842
2011-06-30 12:00:00,6289.716185,Q20842
2011-09-30 12:00:00,7614.694648,Q20842
2011-12-31 12:00:00,8044.165663,Q20842
2012-03-31 12:00:00,6247.611766,Q20842
2012-06-30 12:00:00,7301.305325,Q20842
2012-09-30 12:00:00,6895.953054,Q20842
2012-12-31 12:00:00,6367.489575,Q20842
2013-03-31 12:00:00,5980.424733,Q20842
2013-06-30 12:00:00,6300.503239,Q20842
2013-09-30 12:00:00,5227.467051,Q20842
2013-12-31 12:00:00,7433.091175,Q20842
2014-03-31 12:00:00,6322.456195,Q20842
2014-06-30 12:00:00,6413.522857,Q20842
2014-09-30 12:00:00,7774.597243,Q20842
2014-12-31 12:00:00,7241.245482,Q20842
2015-03-31 12:00:00,7167.696009,Q20842
2015-06-30 12:00:00,7141.73981,Q20842
2015-09-30 12:00:00,6616.041001,Q20842
2015-12-31 12:00:00,8007.878671,Q20842
2000-03-31 12:00:00,828.76067954562,Q22876
2000-06-30 12:00:00,880.52816843402,Q22876
2000-09-30 12:00:00,865.59056247852,Q22876
2000-12-31 12:00:00,961.17734848685,Q22876
2001-03-31 12:00:00,871.39968736692,Q22876
2001-06-30 12:00:00,895.29640004204,Q22876
2001-09-30 12:00:00,799.70136687449,Q22876
2001-12-31 12:00:00,863.58424172755,Q22876
2002-03-31 12:00:00,761.61864387604,Q22876
2002-06-30 12:00:00,811.89212349312,Q22876
2002-09-30 12:00:00,762.21498392971,Q22876
2002-12-31 12:00:00,782.85972706935,Q22876
2003-03-31 12:00:00,795.04825615397,Q22876
2003-06-30 12:00:00,838.7780241312,Q22876
2003-09-30 12:00:00,821.03275380223,Q22876
2003-12-31 12:00:00,871.6865018825,Q22876
2004-03-31 12:00:00,896.35164268162,Q22876
2004-06-30 12:00:00,921.38561600206,Q22876
2004-09-30 12:00:00,885.74872588916,Q22876
2004-12-31 12:00:00,915.57310062004,Q22876
2005-03-31 12:00:00,977.93957380906,Q22876
2005-06-30 12:00:00,1034.1350660296,Q22876
2005-09-30 12:00:00,1090.5344322523,Q22876
2005-12-31 12:00:00,1124.8359602367,Q22876
2006-03-31 12:00:00,1089.7652204828,Q22876
2006-06-30 12:00:00,1130.2593228596,Q22876
2006-09-30 12:00:00,1150.5197324073,Q22876
2006-12-31 12:00:00,1295.0778473868,Q22876
2007-03-31 12:00:00,1191.2972566192,Q22876
2007-06-30 12:00:00,1398.6698258358,Q22876
2007-09-30 12:00:00,1382.3921293599,Q22876
2007-12-31 12:00:00,1324.300250309,Q22876
2008-03-31 12:00:00,1208.4637786524,Q22876
2008-06-30 12:00:00,1301.0835423724,Q22876
2008-09-30 12:00:00,1258.1936980331,Q22876
2008-12-31 12:00:00,1271.6251668464,Q22876
2009-03-31 12:00:00,1121.9916348863,Q22876
2009-06-30 12:00:00,1189.2222257557,Q22876
2009-09-30 12:00:00,1125.5155496387,Q22876
2009-12-31 12:00:00,1247.4537166004,Q22876
2010-03-31 12:00:00,1309.5866108936,Q22876
2010-06-30 12:00:00,1375.511431635,Q22876
2010-09-30 12:00:00,1322.8877578173,Q22876
2010-12-31 12:00:00,1429.070393459,Q22876
2011-03-31 12:00:00,1317.8708809127,Q22876
2011-06-30 12:00:00,1333.8031099191,Q22876
2011-09-30 12:00:00,1253.9015423632,Q22876
2011-12-31 12:00:00,1382.295814012,Q22876
2012-03-31 12:00:00,1289.0656362523,Q22876
2012-06-30 12:00:00,1427.3779494662,Q22876
2012-09-30 12:00:00,1413.4750904565,Q22876
2012-12-31 12:00:00,1485.8020240422,Q22876
2013-03-31 12:00:00,1401.8832668676,Q22876
2013-06-30 12:00:00,1645.4922404683,Q22876
2013-09-30 12:00:00,1487.7608151604,Q22876
2013-12-31 12:00:00,1436.298705264,Q22876
2014-03-31 12:00:00,1445.6790134779,Q22876
2014-06-30 12:00:00,1453.5232871246,Q22876
2014-09-30 12:00:00,1410.7794172121,Q22876
2014-12-31 12:00:00,1574.95675134,Q22876
2015-03-31 12:00:00,1386.7443795049,Q22876
2015-06-30 12:00:00,1444.7630718911,Q22876
2015-09-30 12:00:00,1453.7092972773,Q22876
2015-12-31 12:00:00,1579.6674144405,Q22876
2016-03-31 12:00:00,1390.6405239167,Q22876
2016-06-30 12:00:00,1522.4682465662,Q22876
2016-09-30 12:00:00,1494.2443236288,Q22876
2016-12-31 12:00:00,1520.1678615306,Q22876
2017-03-31 12:00:00,1406.7135017216,Q22876
2002-03-31 12:00:00,797.3,Q4545
2002-06-30 12:00:00,793.9,Q4545
2002-09-30 12:00:00,746.4,Q4545
2002-12-31 12:00:00,809.2,Q4545
2003-03-31 12:00:00,883.4,Q4545
2003-06-30 12:00:00,903.2,Q4545
2003-09-30 12:00:00,890.6,Q4545
2003-12-31 12:00:00,950.7,Q4545
2004-03-31 12:00:00,853.5,Q4545
2004-06-30 12:00:00,866.5,Q4545
2004-09-30 12:00:00,918.4,Q4545
2004-12-31 12:00:00,1032.1,Q4545
2005-03-31 12:00:00,981.6,Q4545
2005-06-30 12:00:00,1218.8,Q4545
2005-09-30 12:00:00,1202.3,Q4545
2005-12-31 12:00:00,1613.3,Q4545
2006-03-31 12:00:00,1414.2,Q4545
2006-06-30 12:00:00,1881.1,Q4545
2006-09-30 12:00:00,2103.4,Q4545
2006-12-31 12:00:00,2415.9,Q4545
2007-03-31 12:00:00,622.1,Q4545
2007-06-30 12:00:00,623.0,Q4545
2007-09-30 12:00:00,623.5,Q4545
2007-12-31 12:00:00,574.1,Q4545
2008-03-31 12:00:00,561.4,Q4545
2008-06-30 12:00:00,561.4,Q4545
2008-09-30 12:00:00,561.4,Q4545
2008-12-31 12:00:00,561.4,Q4545
2009-03-31 12:00:00,561.4,Q4545
2009-06-30 12:00:00,561.4,Q4545
2009-09-30 12:00:00,561.4,Q4545
2009-12-31 12:00:00,561.4,Q4545
2010-03-31 12:00:00,761.4,Q4545
2010-06-30 12:00:00,911.4,Q4545
2010-09-30 12:00:00,971.4,Q4545
2010-12-31 12:00:00,1056.6,Q4545
2011-03-31 12:00:00,1131.5,Q4545
2011-06-30 12:00:00,1074.8,Q4545
2011-09-30 12:00:00,1074.8,Q4545
2011-12-31 12:00:00,1074.8,Q4545
2012-03-31 12:00:00,1074.8,Q4545
2012-06-30 12:00:00,1014.8,Q4545
2012-09-30 12:00:00,864.8,Q4545
2012-12-31 12:00:00,779.6,Q4545
2013-03-31 12:00:00,704.7,Q4545
2013-06-30 12:00:00,734.7,Q4545
2013-09-30 12:00:00,734.7,Q4545
2013-12-31 12:00:00,734.7,Q4545
2014-03-31 12:00:00,1159.7,Q4545
2014-06-30 12:00:00,1359.7,Q4545
2014-09-30 12:00:00,1759.7,Q4545
2014-12-31 12:00:00,1759.7,Q4545
2015-03-31 12:00:00,1559.7,Q4545
2015-06-30 12:00:00,1349.7,Q4545
2015-09-30 12:00:00,1349.7,Q4545
2015-12-31 12:00:00,1319.5,Q4545
2016-03-31 12:00:00,1319.5,Q4545
2016-06-30 12:00:00,1319.5,Q4545
2016-09-30 12:00:00,1940.9,Q4545
2003-03-31 12:00:00,10584.5,Q22943
2003-06-30 12:00:00,11971.2,Q22943
2003-09-30 12:00:00,16480.4,Q22943
2003-12-31 12:00:00,14983.7,Q22943
2004-03-31 12:00:00,14401.6,Q22943
2004-06-30 12:00:00,15465.4,Q22943
2004-09-30 12:00:00,16637.7,Q22943
2004-12-31 12:00:00,15605.2,Q22943
2005-03-31 12:00:00,8060.4,Q22943
2005-06-30 12:00:00,7969.4,Q22943
2005-09-30 12:00:00,7324.3,Q22943
2005-12-31 12:00:00,11198.9,Q22943
2006-03-31 12:00:00,10041.8,Q22943
2006-06-30 12:00:00,19360.0,Q22943
2006-09-30 12:00:00,18616.0,Q22943
2006-12-31 12:00:00,17273.6,Q22943
2007-03-31 12:00:00,16511.1,Q22943
2007-06-30 12:00:00,15412.0,Q22943
2007-09-30 12:00:00,14330.4,Q22943
2007-12-31 12:00:00,14802.2,Q22943
2008-03-31 12:00:00,13420.9,Q22943
2008-06-30 12:00:00,12505.3,Q22943
2008-09-30 12:00:00,14326.5,Q22943
2008-12-31 12:00:00,12514.2,Q22943
2009-03-31 12:00:00,12382.0,Q22943
2009-06-30 12:00:00,9701.2,Q22943
2009-09-30 12:00:00,8966.2,Q22943
2009-12-31 12:00:00,8193.8,Q22943
2010-03-31 12:00:00,8002.3,Q22943
2010-06-30 12:00:00,8175.6,Q22943
2010-09-30 12:00:00,9575.8,Q22943
2010-12-31 12:00:00,8459.5,Q22943
2011-03-31 12:00:00,8023.8,Q22943
2011-06-30 12:00:00,2875.7,Q22943
2011-09-30 12:00:00,3267.0,Q22943
2011-12-31 12:00:00,3182.5,Q22943
2012-03-31 12:00:00,3097.3,Q22943
2012-06-30 12:00:00,3048.1,Q22943
2012-09-30 12:00:00,3081.4,Q22943
2012-12-31 12:00:00,2891.3,Q22943
2013-03-31 12:00:00,2933.2,Q22943
2013-06-30 12:00:00,1990.0,Q22943
2013-09-30 12:00:00,1953.0,Q22943
2013-12-31 12:00:00,27011.0,Q22943
2014-03-31 12:00:00,1855.4,Q22943
2014-06-30 12:00:00,1694.4,Q22943
2014-09-30 12:00:00,4713.9,Q22943
2014-12-31 12:00:00,5252.9,Q22943
2015-03-31 12:00:00,4685.3,Q22943
2015-06-30 12:00:00,1903.2,Q22943
2015-09-30 12:00:00,1792.6,Q22943
1988-06-30 12:00:00,494.9,Q21974
1988-09-30 12:00:00,505.2,Q21974
1988-12-31 12:00:00,480.8,Q21974
1989-03-31 12:00:00,425.0,Q21974
1989-06-30 12:00:00,427.0,Q21974
1989-09-30 12:00:00,398.9,Q21974
1989-12-31 12:00:00,389.4,Q21974
1990-03-31 12:00:00,402.4,Q21974
1990-06-30 12:00:00,398.7,Q21974
1990-09-30 12:00:00,444.2,Q21974
1990-12-31 12:00:00,578.7,Q21974
1991-03-31 12:00:00,546.9,Q21974
1991-06-30 12:00:00,617.9,Q21974
1991-09-30 12:00:00,645.6,Q21974
1991-12-31 12:00:00,750.8,Q21974
1992-03-31 12:00:00,749.4,Q21974
1992-06-30 12:00:00,803.7,Q21974
1992-09-30 12:00:00,750.6,Q21974
1992-12-31 12:00:00,818.4,Q21974
1993-03-31 12:00:00,925.0,Q21974
1993-06-30 12:00:00,899.7,Q21974
1993-09-30 12:00:00,899.3,Q21974
1993-12-31 12:00:00,921.1,Q21974
1994-03-31 12:00:00,1024.6,Q21974
1994-06-30 12:00:00,885.8,Q21974
1994-09-30 12:00:00,864.7,Q21974
1994-12-31 12:00:00,842.7,Q21974
1995-03-31 12:00:00,737.0,Q21974
1995-06-30 12:00:00,753.7,Q21974
1995-09-30 12:00:00,691.7,Q21974
1995-12-31 12:00:00,693.9,Q21974
1996-03-31 12:00:00,598.8,Q21974
1996-06-30 12:00:00,626.1,Q21974
1996-09-30 12:00:00,674.4,Q21974
1996-12-31 12:00:00,639.3,Q21974
1997-03-31 12:00:00,601.5,Q21974
1997-06-30 12:00:00,653.7,Q21974
1997-09-30 12:00:00,693.3,Q21974
1997-12-31 12:00:00,747.2,Q21974
1998-03-31 12:00:00,756.9,Q21974
1998-06-30 12:00:00,812.9,Q21974
1998-09-30 12:00:00,894.6,Q21974
1998-12-31 12:00:00,931.0,Q21974
1999-03-31 12:00:00,914.5,Q21974
1999-06-30 12:00:00,759.2,Q21974
1999-09-30 12:00:00,743.8,Q21974
1999-12-31 12:00:00,801.5,Q21974
2000-03-31 12:00:00,745.2,Q21974
2000-06-30 12:00:00,804.7,Q21974
2000-09-30 12:00:00,878.3,Q21974
2000-12-31 12:00:00,887.4,Q21974
2001-03-31 12:00:00,747.7,Q21974
2001-06-30 12:00:00,755.4,Q21974
2001-09-30 12:00:00,754.3,Q21974
2001-12-31 12:00:00,709.1,Q21974
2002-03-31 12:00:00,734.3,Q21974
2002-06-30 12:00:00,826.5,Q21974
2002-09-30 12:00:00,834.4,Q21974
2002-12-31 12:00:00,805.5,Q21974
2003-03-31 12:00:00,852.5,Q21974
2003-06-30 12:00:00,770.4,Q21974
2003-09-30 12:00:00,844.6,Q21974
2003-12-31 12:00:00,794.1,Q21974
2004-03-31 12:00:00,848.5,Q21974
2004-06-30 12:00:00,823.2,Q21974
2004-09-30 12:00:00,821.1,Q21974
2004-12-31 12:00:00,916.2,Q21974
2005-03-31 12:00:00,905.4,Q21974
2005-06-30 12:00:00,1010.3,Q21974
2005-09-30 12:00:00,954.7,Q21974
2005-12-31 12:00:00,865.2,Q21974
2006-03-31 12:00:00,1033.3,Q21974
2006-06-30 12:00:00,1088.0,Q21974
2006-09-30 12:00:00,1217.9,Q21974
2006-12-31 12:00:00,1210.2,Q21974
2007-03-31 12:00:00,1082.1,Q21974
2007-06-30 12:00:00,1132.1,Q21974
2007-09-30 12:00:00,1181.3,Q21974
2007-12-31 12:00:00,1337.9,Q21974
2008-03-31 12:00:00,1274.3,Q21974
2008-06-30 12:00:00,1218.3,Q21974
2008-09-30 12:00:00,1143.3,Q21974
2008-12-31 12:00:00,1003.3,Q21974
2009-03-31 12:00:00,1156.1,Q21974
2009-06-30 12:00:00,1177.1,Q21974
2009-09-30 12:00:00,1222.7,Q21974
2009-12-31 12:00:00,1165.9,Q21974
2010-03-31 12:00:00,1401.8,Q21974
2010-06-30 12:00:00,1497.8,Q21974
2010-09-30 12:00:00,1597.1,Q21974
2010-12-31 12:00:00,1474.2,Q21974
2011-03-31 12:00:00,1273.5,Q21974
2011-06-30 12:00:00,1130.0,Q21974
2011-09-30 12:00:00,1376.6,Q21974
2011-12-31 12:00:00,1464.0,Q21974
2012-03-31 12:00:00,1632.4,Q21974
2012-06-30 12:00:00,1657.2,Q21974
2012-09-30 12:00:00,1636.7,Q21974
2012-12-31 12:00:00,1590.0,Q21974
2013-03-31 12:00:00,1795.0,Q21974
2013-06-30 12:00:00,1735.0,Q21974
2013-09-30 12:00:00,1733.4,Q21974
2013-12-31 12:00:00,1759.6,Q21974
2014-03-31 12:00:00,1759.2,Q21974
2014-06-30 12:00:00,1575.9,Q21974
2014-09-30 12:00:00,1594.8,Q21974
2014-12-31 12:00:00,1740.4,Q21974
2015-03-31 12:00:00,1732.0,Q21974
2015-06-30 12:00:00,1689.8,Q21974
2015-09-30 12:00:00,1766.1,Q21974
2015-12-31 12:00:00,1778.6,Q21974
2016-03-31 12:00:00,1808.0,Q21974
2016-06-30 12:00:00,1668.5,Q21974
2016-09-30 12:00:00,1863.8,Q21974
1985-09-30 12:00:00,1250.0,Q3938
1985-12-31 12:00:00,1200.0,Q3938
1986-03-31 12:00:00,1140.0,Q3938
1986-06-30 12:00:00,1210.0,Q3938
1986-09-30 12:00:00,1210.0,Q3938
1986-12-31 12:00:00,1260.0,Q3938
1987-03-31 12:00:00,1170.0,Q3938
1987-06-30 12:00:00,1210.0,Q3938
1987-09-30 12:00:00,1310.0,Q3938
1987-12-31 12:00:00,1290.0,Q3938
1988-03-31 12:00:00,1240.0,Q3938
1988-06-30 12:00:00,1250.0,Q3938
1988-09-30 12:00:00,1460.0,Q3938
1988-12-31 12:00:00,1340.0,Q3938
1989-03-31 12:00:00,1320.0,Q3938
1989-06-30 12:00:00,1320.0,Q3938
1989-09-30 12:00:00,1400.0,Q3938
1989-12-31 12:00:00,1250.0,Q3938
1990-03-31 12:00:00,1300.0,Q3938
1990-06-30 12:00:00,1400.0,Q3938
1990-09-30 12:00:00,1560.0,Q3938
1990-12-31 12:00:00,1480.0,Q3938
1991-03-31 12:00:00,1470.0,Q3938
1991-06-30 12:00:00,1660.0,Q3938
1991-09-30 12:00:00,1760.0,Q3938
1991-12-31 12:00:00,1810.0,Q3938
1992-03-31 12:00:00,1710.0,Q3938
1992-06-30 12:00:00,1740.0,Q3938
1992-09-30 12:00:00,1850.0,Q3938
1992-12-31 12:00:00,1800.0,Q3938
1993-03-31 12:00:00,1740.0,Q3938
1993-06-30 12:00:00,1900.0,Q3938
1993-09-30 12:00:00,2000.0,Q3938
1993-12-31 12:00:00,1860.0,Q3938
1994-03-31 12:00:00,1970.0,Q3938
1994-06-30 12:00:00,1950.0,Q3938
1994-09-30 12:00:00,2110.0,Q3938
1994-12-31 12:00:00,2040.0,Q3938
1995-03-31 12:00:00,2030.0,Q3938
1995-06-30 12:00:00,2030.0,Q3938
1995-09-30 12:00:00,2330.0,Q3938
1995-12-31 12:00:00,2340.0,Q3938
1996-03-31 12:00:00,2210.0,Q3938
1996-06-30 12:00:00,2330.0,Q3938
1996-09-30 12:00:00,2420.0,Q3938
1996-12-31 12:00:00,2220.0,Q3938
1997-03-31 12:00:00,2160.0,Q3938
1997-06-30 12:00:00,2260.0,Q3938
1997-09-30 12:00:00,2320.0,Q3938
1997-12-31 12:00:00,2140.0,Q3938
1998-03-31 12:00:00,2090.0,Q3938
1998-06-30 12:00:00,2140.0,Q3938
1998-09-30 12:00:00,2300.0,Q3938
1998-12-31 12:00:00,2180.0,Q3938
1999-03-31 12:00:00,2140.0,Q3938
1999-06-30 12:00:00,2200.0,Q3938
1999-09-30 12:00:00,2380.0,Q3938
1999-12-31 12:00:00,2230.0,Q3938
2000-03-31 12:00:00,2200.0,Q3938
2000-06-30 12:00:00,2360.0,Q3938
2000-09-30 12:00:00,2400.0,Q3938
2000-12-31 12:00:00,2280.0,Q3938
2001-03-31 12:00:00,2460.0,Q3938
2001-06-30 12:00:00,2820.0,Q3938
2001-09-30 12:00:00,3030.0,Q3938
2001-12-31 12:00:00,2640.0,Q3938
2002-03-31 12:00:00,2520.0,Q3938
2002-06-30 12:00:00,2810.0,Q3938
2002-09-30 12:00:00,3010.0,Q3938
2002-12-31 12:00:00,2860.0,Q3938
2003-03-31 12:00:00,2700.0,Q3938
2003-06-30 12:00:00,2550.0,Q3938
2003-09-30 12:00:00,2860.0,Q3938
2003-12-31 12:00:00,2730.0,Q3938
2004-03-31 12:00:00,2710.0,Q3938
2004-06-30 12:00:00,2760.0,Q3938
2004-09-30 12:00:00,3040.0,Q3938
2004-12-31 12:00:00,2880.0,Q3938
2005-03-31 12:00:00,2830.0,Q3938
2005-06-30 12:00:00,2980.0,Q3938
2005-09-30 12:00:00,3170.0,Q3938
2005-12-31 12:00:00,3060.0,Q3938
2006-03-31 12:00:00,2540.0,Q3938
2006-06-30 12:00:00,2970.0,Q3938
2006-09-30 12:00:00,3120.0,Q3938
2006-12-31 12:00:00,2970.0,Q3938
2007-03-31 12:00:00,2890.0,Q3938
2007-06-30 12:00:00,3580.0,Q3938
2007-09-30 12:00:00,3750.0,Q3938
2007-12-31 12:00:00,3520.0,Q3938
2008-03-31 12:00:00,3170.0,Q3938
2008-06-30 12:00:00,3310.0,Q3938
2008-09-30 12:00:00,3920.0,Q3938
2008-12-31 12:00:00,3410.0,Q3938
2009-03-31 12:00:00,2990.0,Q3938
2009-06-30 12:00:00,3190.0,Q3938
2009-09-30 12:00:00,3410.0,Q3938
2009-12-31 12:00:00,3040.0,Q3938
2010-03-31 12:00:00,2720.0,Q3938
2010-06-30 12:00:00,3210.0,Q3938
2010-09-30 12:00:00,3640.0,Q3938
2010-12-31 12:00:00,3390.0,Q3938
2011-03-31 12:00:00,3070.0,Q3938
2011-06-30 12:00:00,3510.0,Q3938
2011-09-30 12:00:00,3730.0,Q3938
2011-12-31 12:00:00,3560.0,Q3938
2012-03-31 12:00:00,3240.0,Q3938
2012-06-30 12:00:00,3670.0,Q3938
2012-09-30 12:00:00,3740.0,Q3938
2012-12-31 12:00:00,3490.0,Q3938
2013-03-31 12:00:00,3140.0,Q3938
2013-06-30 12:00:00,3480.0,Q3938
2013-09-30 12:00:00,3650.0,Q3938
2013-12-31 12:00:00,3330.0,Q3938
2014-03-31 12:00:00,2970.0,Q3938
2014-06-30 12:00:00,3290.0,Q3938
2014-09-30 12:00:00,3500.0,Q3938
2014-12-31 12:00:00,3280.0,Q3938
2015-03-31 12:00:00,2950.0,Q3938
2015-06-30 12:00:00,3310.0,Q3938
2015-09-30 12:00:00,3520.0,Q3938
2015-12-31 12:00:00,3260.0,Q3938
2016-03-31 12:00:00,2980.0,Q3938
2016-06-30 12:00:00,3340.0,Q3938
2016-09-30 12:00:00,3520.0,Q3938
2016-12-31 12:00:00,3410.0,Q3938
1998-03-31 12:00:00,1710.0,Q10665
1998-06-30 12:00:00,1600.0,Q10665
1998-09-30 12:00:00,1540.0,Q10665
1998-12-31 12:00:00,1600.0,Q10665
1999-03-31 12:00:00,1760.0,Q10665
1999-06-30 12:00:00,1570.0,Q10665
1999-09-30 12:00:00,1730.0,Q10665
1999-12-31 12:00:00,1720.0,Q10665
2000-03-31 12:00:00,1990.0,Q10665
2000-06-30 12:00:00,2000.0,Q10665
2000-09-30 12:00:00,1980.0,Q10665
2000-12-31 12:00:00,1900.0,Q10665
2001-03-31 12:00:00,1920.0,Q10665
2001-06-30 12:00:00,1690.0,Q10665
2001-09-30 12:00:00,1560.0,Q10665
2001-12-31 12:00:00,1720.0,Q10665
2002-03-31 12:00:00,1690.0,Q10665
2002-06-30 12:00:00,1500.0,Q10665
2002-09-30 12:00:00,1740.0,Q10665
2002-12-31 12:00:00,1580.0,Q10665
2003-03-31 12:00:00,1710.0,Q10665
2003-06-30 12:00:00,1380.0,Q10665
2003-09-30 12:00:00,1510.0,Q10665
2003-12-31 12:00:00,1430.0,Q10665
2004-03-31 12:00:00,1470.0,Q10665
2004-06-30 12:00:00,1450.0,Q10665
2004-09-30 12:00:00,1440.0,Q10665
2004-12-31 12:00:00,1490.0,Q10665
2005-03-31 12:00:00,1330.0,Q10665
2005-06-30 12:00:00,1260.0,Q10665
2005-09-30 12:00:00,1330.0,Q10665
2005-12-31 12:00:00,1420.0,Q10665
2006-03-31 12:00:00,1270.0,Q10665
2006-06-30 12:00:00,1280.0,Q10665
2006-09-30 12:00:00,1240.0,Q10665
2006-12-31 12:00:00,1330.0,Q10665
2007-03-31 12:00:00,1350.0,Q10665
2007-06-30 12:00:00,1310.0,Q10665
2007-09-30 12:00:00,1310.0,Q10665
2007-12-31 12:00:00,1320.0,Q10665
2008-03-31 12:00:00,1660.0,Q10665
2008-06-30 12:00:00,1510.0,Q10665
2008-09-30 12:00:00,1520.0,Q10665
2008-12-31 12:00:00,1640.0,Q10665
2009-03-31 12:00:00,1550.0,Q10665
2009-06-30 12:00:00,1320.0,Q10665
2009-09-30 12:00:00,1290.0,Q10665
2009-12-31 12:00:00,1330.0,Q10665
2010-03-31 12:00:00,1640.0,Q10665
2010-06-30 12:00:00,1710.0,Q10665
2010-09-30 12:00:00,1740.0,Q10665
2010-12-31 12:00:00,1640.0,Q10665
2011-03-31 12:00:00,1960.0,Q10665
2011-06-30 12:00:00,1740.0,Q10665
2011-09-30 12:00:00,1780.0,Q10665
2011-12-31 12:00:00,1840.0,Q10665
2012-03-31 12:00:00,1890.0,Q10665
2012-06-30 12:00:00,1980.0,Q10665
2012-09-30 12:00:00,2060.0,Q10665
2012-12-31 12:00:00,2240.0,Q10665
2013-03-31 12:00:00,3070.0,Q10665
2013-06-30 12:00:00,3030.0,Q10665
2013-09-30 12:00:00,3110.0,Q10665
2013-12-31 12:00:00,2530.0,Q10665
2014-03-31 12:00:00,3320.0,Q10665
2014-06-30 12:00:00,2800.0,Q10665
2014-09-30 12:00:00,2400.0,Q10665
2014-12-31 12:00:00,2180.0,Q10665
2015-03-31 12:00:00,2500.0,Q10665
2015-06-30 12:00:00,2620.0,Q10665
2015-09-30 12:00:00,2830.0,Q10665
2015-12-31 12:00:00,3300.0,Q10665
2016-03-31 12:00:00,2600.0,Q10665
2016-06-30 12:00:00,2620.0,Q10665
2016-09-30 12:00:00,2750.0,Q10665
2016-12-31 12:00:00,2690.0,Q10665
2017-03-31 12:00:00,2500.0,Q10665
2017-06-30 12:00:00,2260.0,Q10665
1991-03-31 12:00:00,1284.3,Q7199
1991-06-30 12:00:00,1452.516,Q7199
1991-09-30 12:00:00,1755.847,Q7199
1991-12-31 12:00:00,1769.266,Q7199
1992-03-31 12:00:00,1464.689,Q7199
1992-06-30 12:00:00,1634.935,Q7199
1992-09-30 12:00:00,1536.518,Q7199
1992-12-31 12:00:00,1898.955,Q7199
1993-03-31 12:00:00,1620.72,Q7199
1993-06-30 12:00:00,1846.314,Q7199
1993-09-30 12:00:00,1962.303,Q7199
1993-12-31 12:00:00,1984.087,Q7199
1994-03-31 12:00:00,1810.94,Q7199
1994-06-30 12:00:00,1862.673,Q7199
1994-09-30 12:00:00,1957.038,Q7199
1994-12-31 12:00:00,1950.08,Q7199
1995-03-31 12:00:00,2115.97,Q7199
1995-06-30 12:00:00,2102.768,Q7199
1995-09-30 12:00:00,2375.661,Q7199
1995-12-31 12:00:00,2596.745,Q7199
1996-03-31 12:00:00,2084.903,Q7199
1996-06-30 12:00:00,2326.336,Q7199
1996-09-30 12:00:00,2537.731,Q7199
1996-12-31 12:00:00,3050.772,Q7199
1997-03-31 12:00:00,2579.551,Q7199
1997-06-30 12:00:00,2802.971,Q7199
1997-09-30 12:00:00,3406.213,Q7199
1997-12-31 12:00:00,3054.599,Q7199
1998-03-31 12:00:00,2673.012,Q7199
1998-06-30 12:00:00,3047.889,Q7199
1998-09-30 12:00:00,3275.987,Q7199
1998-12-31 12:00:00,3032.817,Q7199
1999-03-31 12:00:00,1248.288,Q7199
1999-06-30 12:00:00,1524.024,Q7199
1999-09-30 12:00:00,1609.106,Q7199
1999-12-31 12:00:00,1881.46,Q7199
2000-03-31 12:00:00,1475.298,Q7199
2000-06-30 12:00:00,1585.457,Q7199
2000-09-30 12:00:00,1836.714,Q7199
2000-12-31 12:00:00,2123.335,Q7199
2001-03-31 12:00:00,1647.728,Q7199
2001-06-30 12:00:00,1935.14,Q7199
2001-09-30 12:00:00,2015.582,Q7199
2001-12-31 12:00:00,2112.588,Q7199
2002-03-31 12:00:00,2036.07,Q7199
2002-06-30 12:00:00,2203.96,Q7199
2002-09-30 12:00:00,2311.745,Q7199
2002-12-31 12:00:00,2370.632,Q7199
2003-03-31 12:00:00,2117.809,Q7199
2003-06-30 12:00:00,2077.815,Q7199
2003-09-30 12:00:00,2079.765,Q7199
2003-12-31 12:00:00,2359.21,Q7199
2004-03-31 12:00:00,2120.458,Q7199
2004-06-30 12:00:00,2483.389,Q7199
2004-09-30 12:00:00,2401.07,Q7199
2004-12-31 12:00:00,2747.992,Q7199
2005-03-31 12:00:00,2400.606,Q7199
2005-06-30 12:00:00,2825.634,Q7199
2005-09-30 12:00:00,3135.314,Q7199
2005-12-31 12:00:00,3269.426,Q7199
2006-03-31 12:00:00,3040.589,Q7199
2006-06-30 12:00:00,3415.185,Q7199
2006-09-30 12:00:00,3503.17,Q7199
2006-12-31 12:00:00,3971.674,Q7199
2007-03-31 12:00:00,3272.426,Q7199
2007-06-30 12:00:00,3561.135,Q7199
2007-09-30 12:00:00,3707.546,Q7199
2007-12-31 12:00:00,3972.011,Q7199
2008-03-31 12:00:00,3945.684,Q7199
2008-06-30 12:00:00,3998.332,Q7199
2008-09-30 12:00:00,4138.694,Q7199
2008-12-31 12:00:00,4305.779,Q7199
2009-03-31 12:00:00,3865.154,Q7199
2009-06-30 12:00:00,3960.812,Q7199
2009-09-30 12:00:00,3824.947,Q7199
2009-12-31 12:00:00,4216.335,Q7199
2010-03-31 12:00:00,3830.15,Q7199
2010-06-30 12:00:00,4558.609,Q7199
2010-09-30 12:00:00,4769.512,Q7199
2010-12-31 12:00:00,5098.742,Q7199
2011-03-31 12:00:00,4282.918,Q7199
2011-06-30 12:00:00,4674.669,Q7199
2011-09-30 12:00:00,4969.185,Q7199
2011-12-31 12:00:00,5523.909,Q7199
2012-03-31 12:00:00,5030.266,Q7199
2012-06-30 12:00:00,5264.788,Q7199
2012-09-30 12:00:00,5653.955,Q7199
2012-12-31 12:00:00,5934.974,Q7199
2013-03-31 12:00:00,4854.946,Q7199
2013-06-30 12:00:00,5663.912,Q7199
2013-09-30 12:00:00,5767.571,Q7199
2013-12-31 12:00:00,6602.442,Q7199
2014-03-31 12:00:00,5484.963,Q7199
2014-06-30 12:00:00,6194.019,Q7199
2014-09-30 12:00:00,6368.337,Q7199
2014-12-31 12:00:00,7103.704,Q7199
2015-03-31 12:00:00,6558.526,Q7199
2015-06-30 12:00:00,7075.9,Q7199
2015-09-30 12:00:00,7098.233,Q7199
2015-12-31 12:00:00,8382.549,Q7199
2016-03-31 12:00:00,6718.896,Q7199
2016-06-30 12:00:00,7701.165,Q7199
2016-09-30 12:00:00,7449.735,Q7199
1985-03-31 12:00:00,9742.0,Q16037
1985-06-30 12:00:00,9485.0,Q16037
1985-09-30 12:00:00,9441.0,Q16037
1985-12-31 12:00:00,9941.0,Q16037
1986-03-31 12:00:00,9429.0,Q16037
1986-06-30 12:00:00,9105.0,Q16037
1986-09-30 12:00:00,8707.0,Q16037
1986-12-31 12:00:00,8523.0,Q16037
1987-03-31 12:00:00,8511.0,Q16037
1987-06-30 12:00:00,8396.0,Q16037
1987-09-30 12:00:00,8353.0,Q16037
1987-12-31 12:00:00,8167.0,Q16037
1988-03-31 12:00:00,8140.0,Q16037
1988-06-30 12:00:00,8051.0,Q16037
1988-09-30 12:00:00,8048.0,Q16037
1988-12-31 12:00:00,7766.0,Q16037
1989-03-31 12:00:00,7809.0,Q16037
1989-06-30 12:00:00,7710.0,Q16037
1989-09-30 12:00:00,7671.0,Q16037
1989-12-31 12:00:00,7746.0,Q16037
1990-03-31 12:00:00,7653.0,Q16037
1990-06-30 12:00:00,7667.0,Q16037
1990-09-30 12:00:00,7636.0,Q16037
1990-12-31 12:00:00,7632.0,Q16037
1991-03-31 12:00:00,7425.0,Q16037
1991-06-30 12:00:00,7407.0,Q16037
1991-09-30 12:00:00,7432.0,Q16037
1991-12-31 12:00:00,7568.0,Q16037
1992-03-31 12:00:00,7549.0,Q16037
1992-06-30 12:00:00,7590.0,Q16037
1992-09-30 12:00:00,7389.0,Q16037
1992-12-31 12:00:00,7556.0,Q16037
1993-03-31 12:00:00,7404.0,Q16037
1993-06-30 12:00:00,7578.0,Q16037
1993-09-30 12:00:00,7685.0,Q16037
1993-12-31 12:00:00,7770.0,Q16037
1994-03-31 12:00:00,7579.0,Q16037
1994-06-30 12:00:00,7643.0,Q16037
1994-09-30 12:00:00,7691.0,Q16037
1994-12-31 12:00:00,7632.0,Q16037
1995-03-31 12:00:00,4693.0,Q16037
1995-06-30 12:00:00,4653.0,Q16037
1995-09-30 12:00:00,4599.0,Q16037
1995-12-31 12:00:00,4547.0,Q16037
1996-03-31 12:00:00,4571.0,Q16037
1996-06-30 12:00:00,4627.0,Q16037
1996-09-30 12:00:00,4727.0,Q16037
1996-12-31 12:00:00,4747.0,Q16037
1997-03-31 12:00:00,37861.0,Q16037
1997-06-30 12:00:00,29920.0,Q16037
1997-09-30 12:00:00,31082.0,Q16037
1997-12-31 12:00:00,36579.0,Q16037
1998-03-31 12:00:00,27651.0,Q16037
1998-06-30 12:00:00,22351.0,Q16037
1998-09-30 12:00:00,20844.0,Q16037
1998-12-31 12:00:00,19410.0,Q16037
1999-03-31 12:00:00,17382.0,Q16037
1999-06-30 12:00:00,15746.0,Q16037
1999-09-30 12:00:00,14047.0,Q16037
1999-12-31 12:00:00,13690.0,Q16037
2000-03-31 12:00:00,13555.0,Q16037
2000-06-30 12:00:00,12092.0,Q16037
2000-09-30 12:00:00,11308.0,Q16037
2000-12-31 12:00:00,11156.0,Q16037
2001-03-31 12:00:00,10347.0,Q16037
2001-06-30 12:00:00,9522.0,Q16037
2001-09-30 12:00:00,9319.0,Q16037
2001-12-31 12:00:00,8730.0,Q16037
2002-03-31 12:00:00,8361.0,Q16037
2002-06-30 12:00:00,7784.0,Q16037
2002-09-30 12:00:00,7232.0,Q16037
2002-12-31 12:00:00,7513.0,Q16037
2003-03-31 12:00:00,6690.0,Q16037
2003-06-30 12:00:00,6096.0,Q16037
2003-09-30 12:00:00,5570.0,Q16037
2003-12-31 12:00:00,5529.0,Q16037
2004-03-31 12:00:00,5156.0,Q16037
2004-06-30 12:00:00,4811.0,Q16037
2004-09-30 12:00:00,4588.0,Q16037
2004-12-31 12:00:00,4464.0,Q16037
2005-03-31 12:00:00,4159.0,Q16037
2005-06-30 12:00:00,3748.0,Q16037
2005-09-30 12:00:00,3525.0,Q16037
2005-12-31 12:00:00,3789.0,Q16037
2006-03-31 12:00:00,3484.0,Q16037
2006-06-30 12:00:00,3205.0,Q16037
2006-09-30 12:00:00,3131.0,Q16037
2006-12-31 12:00:00,3437.0,Q16037
2007-03-31 12:00:00,3047.0,Q16037
2007-06-30 12:00:00,2653.0,Q16037
2007-09-30 12:00:00,2473.0,Q16037
2007-12-31 12:00:00,2466.0,Q16037
2008-03-31 12:00:00,2274.0,Q16037
2008-06-30 12:00:00,2048.0,Q16037
2008-09-30 12:00:00,1963.0,Q16037
2008-12-31 12:00:00,1910.0,Q16037
2009-03-31 12:00:00,1835.0,Q16037
2009-06-30 12:00:00,1742.0,Q16037
2009-09-30 12:00:00,1735.0,Q16037
2009-12-31 12:00:00,1802.0,Q16037
2010-03-31 12:00:00,1744.0,Q16037
2010-06-30 12:00:00,1658.0,Q16037
2010-09-30 12:00:00,1651.0,Q16037
2010-12-31 12:00:00,1775.0,Q16037
2011-03-31 12:00:00,1600.0,Q16037
2011-06-30 12:00:00,1505.0,Q16037
2011-09-30 12:00:00,1404.0,Q16037
2011-12-31 12:00:00,1347.0,Q16037
2012-03-31 12:00:00,1353.0,Q16037
2012-06-30 12:00:00,1306.0,Q16037
2012-09-30 12:00:00,1296.0,Q16037
2012-12-31 12:00:00,1360.0,Q16037
2013-03-31 12:00:00,1220.0,Q16037
2013-06-30 12:00:00,1228.0,Q16037
2013-09-30 12:00:00,1231.0,Q16037
2013-12-31 12:00:00,1230.0,Q16037
2014-03-31 12:00:00,1201.0,Q16037
2014-06-30 12:00:00,1203.0,Q16037
2014-09-30 12:00:00,1168.0,Q16037
2014-12-31 12:00:00,1115.0,Q16037
2015-03-31 12:00:00,1056.0,Q16037
2015-06-30 12:00:00,1016.0,Q16037
2015-09-30 12:00:00,990.0,Q16037
2015-12-31 12:00:00,941.0,Q16037
2016-03-31 12:00:00,907.0,Q16037
2016-06-30 12:00:00,892.0,Q16037
2016-09-30 12:00:00,899.0,Q16037
2016-12-31 12:00:00,888.0,Q16037
2017-03-31 12:00:00,901.0,Q16037
2017-06-30 12:00:00,905.0,Q16037
1998-03-31 12:00:00,5047.04,Q3750
1998-06-30 12:00:00,5101.01,Q3750
1998-09-30 12:00:00,5196.38,Q3750
1998-12-31 12:00:00,5296.26,Q3750
1999-03-31 12:00:00,5340.25,Q3750
1999-06-30 12:00:00,5394.38,Q3750
1999-09-30 12:00:00,5430.88,Q3750
1999-12-31 12:00:00,5523.52,Q3750
2000-03-31 12:00:00,5594.65,Q3750
2000-06-30 12:00:00,5624.72,Q3750
2000-09-30 12:00:00,5690.36,Q3750
2000-12-31 12:00:00,5675.46,Q3750
2001-03-31 12:00:00,5689.61,Q3750
2001-06-30 12:00:00,5682.2,Q3750
2001-09-30 12:00:00,5667.71,Q3750
2001-12-31 12:00:00,5715.6,Q3750
2002-03-31 12:00:00,5679.54,Q3750
2002-06-30 12:00:00,5654.2,Q3750
2002-09-30 12:00:00,5655.81,Q3750
2002-12-31 12:00:00,5637.79,Q3750
2003-03-31 12:00:00,5659.92,Q3750
2003-06-30 12:00:00,5803.47,Q3750
2003-09-30 12:00:00,5804.84,Q3750
2003-12-31 12:00:00,5802.52,Q3750
2004-03-31 12:00:00,5788.59,Q3750
2004-06-30 12:00:00,5828.94,Q3750
2004-09-30 12:00:00,5838.7,Q3750
2004-12-31 12:00:00,5862.17,Q3750
2005-03-31 12:00:00,5962.42,Q3750
2005-06-30 12:00:00,5963.95,Q3750
2005-09-30 12:00:00,6016.97,Q3750
2005-12-31 12:00:00,6031.92,Q3750
2006-03-31 12:00:00,6073.85,Q3750
2006-06-30 12:00:00,6095.4,Q3750
2006-09-30 12:00:00,6144.17,Q3750
2006-12-31 12:00:00,6191.2,Q3750
2007-03-31 12:00:00,6191.87,Q3750
2007-06-30 12:00:00,6187.33,Q3750
2007-09-30 12:00:00,6207.69,Q3750
2007-12-31 12:00:00,6247.51,Q3750
2008-03-31 12:00:00,6279.52,Q3750
2008-06-30 12:00:00,6322.02,Q3750
2008-09-30 12:00:00,6343.95,Q3750
2008-12-31 12:00:00,6371.47,Q3750
2009-03-31 12:00:00,6423.91,Q3750
2009-06-30 12:00:00,6419.77,Q3750
2009-09-30 12:00:00,6381.27,Q3750
2009-12-31 12:00:00,6401.39,Q3750
2010-03-31 12:00:00,6408.42,Q3750
2010-06-30 12:00:00,6403.19,Q3750
2010-09-30 12:00:00,6396.46,Q3750
2010-12-31 12:00:00,6404.54,Q3750
2011-03-31 12:00:00,6391.13,Q3750
2011-06-30 12:00:00,6372.96,Q3750
2011-09-30 12:00:00,6333.44,Q3750
2011-12-31 12:00:00,6342.52,Q3750
2012-03-31 12:00:00,6375.13,Q3750
2012-06-30 12:00:00,6313.51,Q3750
2012-09-30 12:00:00,6283.95,Q3750
2012-12-31 12:00:00,6324.52,Q3750
2013-03-31 12:00:00,6318.35,Q3750
2013-06-30 12:00:00,6322.57,Q3750
2013-09-30 12:00:00,6344.32,Q3750
2013-12-31 12:00:00,6348.6,Q3750
2014-03-31 12:00:00,6349.84,Q3750
2014-06-30 12:00:00,6351.3,Q3750
2014-09-30 12:00:00,6742.74,Q3750
2014-12-31 12:00:00,6782.24,Q3750
2015-03-31 12:00:00,6776.71,Q3750
2015-06-30 12:00:00,6783.61,Q3750
2015-09-30 12:00:00,6741.05,Q3750
2015-12-31 12:00:00,6768.21,Q3750
2016-03-31 12:00:00,6768.31,Q3750
2016-06-30 12:00:00,6766.38,Q3750
1998-03-31 12:00:00,1156.032,Q6631
1998-06-30 12:00:00,1203.16,Q6631
1998-09-30 12:00:00,1207.2496,Q6631
1998-12-31 12:00:00,1237.7784,Q6631
1999-03-31 12:00:00,1254.3936,Q6631
1999-06-30 12:00:00,1289.3648,Q6631
1999-09-30 12:00:00,1309.41,Q6631
1999-12-31 12:00:00,1337.6932,Q6631
2000-03-31 12:00:00,1326.3388,Q6631
2000-06-30 12:00:00,1349.1668,Q6631
2000-09-30 12:00:00,1362.3116,Q6631
2000-12-31 12:00:00,1351.7844,Q6631
2001-03-31 12:00:00,1326.1744,Q6631
2001-06-30 12:00:00,1320.198,Q6631
2001-09-30 12:00:00,1317.4372,Q6631
2001-12-31 12:00:00,1325.9364,Q6631
2002-03-31 12:00:00,1332.9776,Q6631
2002-06-30 12:00:00,1338.8096,Q6631
2002-09-30 12:00:00,1346.5556,Q6631
2002-12-31 12:00:00,1342.798,Q6631
2003-03-31 12:00:00,1351.828,Q6631
2003-06-30 12:00:00,1350.9688,Q6631
2003-09-30 12:00:00,1381.892,Q6631
2003-12-31 12:00:00,1409.2224,Q6631
2004-03-31 12:00:00,1383.742,Q6631
2004-06-30 12:00:00,1406.1236,Q6631
2004-09-30 12:00:00,1424.7176,Q6631
2004-12-31 12:00:00,1446.2596,Q6631
2005-03-31 12:00:00,1406.9528,Q6631
2005-06-30 12:00:00,1424.704,Q6631
2005-09-30 12:00:00,1438.5348,Q6631
2005-12-31 12:00:00,1456.1448,Q6631
2006-03-31 12:00:00,1484.782,Q6631
2006-06-30 12:00:00,1493.2064,Q6631
2006-09-30 12:00:00,1504.7696,Q6631
2006-12-31 12:00:00,1524.848,Q6631
2007-03-31 12:00:00,1574.1248,Q6631
2007-06-30 12:00:00,1584.1404,Q6631
2007-09-30 12:00:00,1570.8232,Q6631
2007-12-31 12:00:00,1578.3512,Q6631
2008-03-31 12:00:00,1637.602,Q6631
2008-06-30 12:00:00,1606.5668,Q6631
2008-09-30 12:00:00,1589.6328,Q6631
2008-12-31 12:00:00,1559.4204,Q6631
2009-03-31 12:00:00,1467.3716,Q6631
2009-06-30 12:00:00,1493.0824,Q6631
2009-09-30 12:00:00,1508.7496,Q6631
2009-12-31 12:00:00,1523.0072,Q6631
2010-03-31 12:00:00,1501.8032,Q6631
2010-06-30 12:00:00,1515.7052,Q6631
2010-09-30 12:00:00,1510.2928,Q6631
2010-12-31 12:00:00,1499.6688,Q6631
2011-03-31 12:00:00,1502.9244,Q6631
2011-06-30 12:00:00,1503.2716,Q6631
2011-09-30 12:00:00,1520.3384,Q6631
2011-12-31 12:00:00,1525.0768,Q6631
2012-03-31 12:00:00,1584.416,Q6631
2012-06-30 12:00:00,1571.546,Q6631
2012-09-30 12:00:00,1582.3568,Q6631
2012-12-31 12:00:00,1594.96,Q6631
2013-03-31 12:00:00,1632.4908,Q6631
2013-06-30 12:00:00,1639.1576,Q6631
2013-09-30 12:00:00,1653.3676,Q6631
2013-12-31 12:00:00,1665.8296,Q6631
2014-03-31 12:00:00,1711.754,Q6631
2014-06-30 12:00:00,1731.6852,Q6631
2014-09-30 12:00:00,1740.086,Q6631
2014-12-31 12:00:00,1775.4032,Q6631
2015-03-31 12:00:00,1770.4268,Q6631
2015-06-30 12:00:00,1801.1056,Q6631
2015-09-30 12:00:00,1842.8728,Q6631
2015-12-31 12:00:00,1861.108,Q6631
2016-03-31 12:00:00,1881.4918,Q6631
2016-06-30 12:00:00,1903.9874,Q6631
2016-09-30 12:00:00,1921.0654,Q6631
1980-09-30 12:00:00,3950.0,Q2940
1980-12-31 12:00:00,4030.0,Q2940
1981-03-31 12:00:00,4150.0,Q2940
1981-06-30 12:00:00,4220.0,Q2940
1981-09-30 12:00:00,4290.0,Q2940
1981-12-31 12:00:00,4530.0,Q2940
1982-03-31 12:00:00,4570.0,Q2940
1982-06-30 12:00:00,4750.0,Q2940
1982-09-30 12:00:00,4840.0,Q2940
1982-12-31 12:00:00,4900.0,Q2940
1983-03-31 12:00:00,4930.0,Q2940
1983-06-30 12:00:00,4860.0,Q2940
1983-09-30 12:00:00,4780.0,Q2940
1983-12-31 12:00:00,4750.0,Q2940
1984-03-31 12:00:00,4650.0,Q2940
1984-06-30 12:00:00,4710.0,Q2940
1984-09-30 12:00:00,4710.0,Q2940
1984-12-31 12:00:00,4730.0,Q2940
1985-03-31 12:00:00,5220.0,Q2940
1985-06-30 12:00:00,5030.0,Q2940
1985-09-30 12:00:00,5040.0,Q2940
1985-12-31 12:00:00,4910.0,Q2940
1986-03-31 12:00:00,5050.0,Q2940
1986-06-30 12:00:00,5070.0,Q2940
1986-09-30 12:00:00,5250.0,Q2940
1986-12-31 12:00:00,5450.0,Q2940
1987-03-31 12:00:00,5690.0,Q2940
1987-06-30 12:00:00,5490.0,Q2940
1987-09-30 12:00:00,5360.0,Q2940
1987-12-31 12:00:00,5640.0,Q2940
1988-03-31 12:00:00,5660.0,Q2940
1988-06-30 12:00:00,5530.0,Q2940
1988-09-30 12:00:00,5580.0,Q2940
1988-12-31 12:00:00,5850.0,Q2940
1989-03-31 12:00:00,6160.0,Q2940
1989-06-30 12:00:00,6210.0,Q2940
1989-09-30 12:00:00,6280.0,Q2940
1989-12-31 12:00:00,6370.0,Q2940
1990-03-31 12:00:00,6550.0,Q2940
1990-06-30 12:00:00,6560.0,Q2940
1990-09-30 12:00:00,6470.0,Q2940
1990-12-31 12:00:00,6520.0,Q2940
1991-03-31 12:00:00,6480.0,Q2940
1991-06-30 12:00:00,6720.0,Q2940
1991-09-30 12:00:00,6490.0,Q2940
1991-12-31 12:00:00,6520.0,Q2940
1992-03-31 12:00:00,6740.0,Q2940
1992-06-30 12:00:00,6480.0,Q2940
1992-09-30 12:00:00,6540.0,Q2940
1992-12-31 12:00:00,6490.0,Q2940
1993-03-31 12:00:00,6620.0,Q2940
1993-06-30 12:00:00,6500.0,Q2940
1993-09-30 12:00:00,6470.0,Q2940
1993-12-31 12:00:00,6730.0,Q2940
1994-03-31 12:00:00,6670.0,Q2940
1994-06-30 12:00:00,6670.0,Q2940
1994-09-30 12:00:00,6520.0,Q2940
1994-12-31 12:00:00,6550.0,Q2940
1995-03-31 12:00:00,6610.0,Q2940
1995-06-30 12:00:00,6650.0,Q2940
1995-09-30 12:00:00,6590.0,Q2940
1995-12-31 12:00:00,6570.0,Q2940
1996-03-31 12:00:00,6920.0,Q2940
1996-06-30 12:00:00,6880.0,Q2940
1996-09-30 12:00:00,7060.0,Q2940
1996-12-31 12:00:00,7580.0,Q2940
1997-03-31 12:00:00,7150.0,Q2940
1997-06-30 12:00:00,7230.0,Q2940
1997-09-30 12:00:00,7220.0,Q2940
1997-12-31 12:00:00,7180.0,Q2940
1998-03-31 12:00:00,7170.0,Q2940
1998-06-30 12:00:00,7050.0,Q2940
1998-09-30 12:00:00,6880.0,Q2940
1998-12-31 12:00:00,7030.0,Q2940
1999-03-31 12:00:00,6940.0,Q2940
1999-06-30 12:00:00,6950.0,Q2940
1999-09-30 12:00:00,7360.0,Q2940
1999-12-31 12:00:00,7320.0,Q2940
2000-03-31 12:00:00,7370.0,Q2940
2000-06-30 12:00:00,7380.0,Q2940
2000-09-30 12:00:00,7000.0,Q2940
2000-12-31 12:00:00,7460.0,Q2940
2001-03-31 12:00:00,7360.0,Q2940
2001-06-30 12:00:00,7770.0,Q2940
2001-09-30 12:00:00,8190.0,Q2940
2001-12-31 12:00:00,8570.0,Q2940
2002-03-31 12:00:00,8850.0,Q2940
2002-06-30 12:00:00,8940.0,Q2940
2002-09-30 12:00:00,8580.0,Q2940
2002-12-31 12:00:00,8370.0,Q2940
2003-03-31 12:00:00,8380.0,Q2940
2003-06-30 12:00:00,8500.0,Q2940
2003-09-30 12:00:00,8420.0,Q2940
2003-12-31 12:00:00,8930.0,Q2940
2004-03-31 12:00:00,8690.0,Q2940
2004-06-30 12:00:00,8650.0,Q2940
2004-09-30 12:00:00,8210.0,Q2940
2004-12-31 12:00:00,8890.0,Q2940
2005-03-31 12:00:00,9040.0,Q2940
2005-06-30 12:00:00,9380.0,Q2940
2005-09-30 12:00:00,9090.0,Q2940
2005-12-31 12:00:00,8770.0,Q2940
2006-03-31 12:00:00,9130.0,Q2940
2006-06-30 12:00:00,9260.0,Q2940
2006-09-30 12:00:00,8990.0,Q2940
2006-12-31 12:00:00,9830.0,Q2940
2007-03-31 12:00:00,9660.0,Q2940
2007-06-30 12:00:00,9400.0,Q2940
2007-09-30 12:00:00,9240.0,Q2940
2007-12-31 12:00:00,9360.0,Q2940
2008-03-31 12:00:00,9170.0,Q2940
2008-06-30 12:00:00,9410.0,Q2940
2008-09-30 12:00:00,9170.0,Q2940
2008-12-31 12:00:00,9640.0,Q2940
2009-03-31 12:00:00,10250.0,Q2940
2009-06-30 12:00:00,10140.0,Q2940
2009-09-30 12:00:00,10120.0,Q2940
2009-12-31 12:00:00,9970.0,Q2940
2010-03-31 12:00:00,10210.0,Q2940
2010-06-30 12:00:00,10400.0,Q2940
2010-09-30 12:00:00,9910.0,Q2940
2010-12-31 12:00:00,10320.0,Q2940
2011-03-31 12:00:00,10450.0,Q2940
2011-06-30 12:00:00,10490.0,Q2940
2011-09-30 12:00:00,10200.0,Q2940
2011-12-31 12:00:00,9820.0,Q2940
2012-03-31 12:00:00,10180.0,Q2940
2012-06-30 12:00:00,9800.0,Q2940
2012-09-30 12:00:00,9980.0,Q2940
2012-12-31 12:00:00,10110.0,Q2940
2013-03-31 12:00:00,10100.0,Q2940
2013-06-30 12:00:00,10220.0,Q2940
2013-09-30 12:00:00,10260.0,Q2940
2013-12-31 12:00:00,10210.0,Q2940
2014-03-31 12:00:00,10370.0,Q2940
2014-06-30 12:00:00,10510.0,Q2940
2014-09-30 12:00:00,10570.0,Q2940
2014-12-31 12:00:00,10550.0,Q2940
2015-03-31 12:00:00,10550.0,Q2940
2015-06-30 12:00:00,10970.0,Q2940
2015-09-30 12:00:00,11050.0,Q2940
2015-12-31 12:00:00,11260.0,Q2940
2016-03-31 12:00:00,11440.0,Q2940
2016-06-30 12:00:00,11220.0,Q2940
2016-09-30 12:00:00,11310.0,Q2940
2016-12-31 12:00:00,11450.0,Q2940
2002-03-31 12:00:00,1435.0,Q4552
2002-06-30 12:00:00,1478.0,Q4552
2002-09-30 12:00:00,1481.0,Q4552
2002-12-31 12:00:00,1572.0,Q4552
2003-03-31 12:00:00,1627.0,Q4552
2003-06-30 12:00:00,1613.0,Q4552
2003-09-30 12:00:00,1663.0,Q4552
2003-12-31 12:00:00,1673.0,Q4552
2004-03-31 12:00:00,1643.0,Q4552
2004-06-30 12:00:00,1691.0,Q4552
2004-09-30 12:00:00,1776.0,Q4552
2004-12-31 12:00:00,1784.0,Q4552
2005-03-31 12:00:00,1897.0,Q4552
2005-06-30 12:00:00,1914.0,Q4552
2005-09-30 12:00:00,2053.0,Q4552
2005-12-31 12:00:00,2256.0,Q4552
2006-03-31 12:00:00,2481.0,Q4552
2006-06-30 12:00:00,2686.0,Q4552
2006-09-30 12:00:00,3077.0,Q4552
2006-12-31 12:00:00,3655.0,Q4552
2007-03-31 12:00:00,4055.0,Q4552
2007-06-30 12:00:00,4475.0,Q4552
2007-09-30 12:00:00,4812.0,Q4552
2007-12-31 12:00:00,5666.0,Q4552
2008-03-31 12:00:00,5877.0,Q4552
2008-06-30 12:00:00,6070.0,Q4552
2008-09-30 12:00:00,6152.0,Q4552
2008-12-31 12:00:00,6246.0,Q4552
2009-03-31 12:00:00,6158.0,Q4552
2009-06-30 12:00:00,5865.0,Q4552
2009-09-30 12:00:00,6027.0,Q4552
2009-12-31 12:00:00,6000.0,Q4552
2010-03-31 12:00:00,6063.0,Q4552
2010-06-30 12:00:00,6099.0,Q4552
2010-09-30 12:00:00,6151.0,Q4552
2010-12-31 12:00:00,6291.0,Q4552
2011-03-31 12:00:00,6398.0,Q4552
2011-06-30 12:00:00,6786.0,Q4552
2011-09-30 12:00:00,6996.0,Q4552
2011-12-31 12:00:00,7106.0,Q4552
2012-03-31 12:00:00,7283.0,Q4552
2012-06-30 12:00:00,6802.0,Q4552
2012-09-30 12:00:00,6901.0,Q4552
2012-12-31 12:00:00,7225.0,Q4552
2013-03-31 12:00:00,8504.0,Q4552
2013-06-30 12:00:00,9301.0,Q4552
2013-09-30 12:00:00,7702.0,Q4552
2013-12-31 12:00:00,8060.0,Q4552
2014-03-31 12:00:00,8777.0,Q4552
2014-06-30 12:00:00,9023.0,Q4552
2014-09-30 12:00:00,9241.0,Q4552
2014-12-31 12:00:00,9868.0,Q4552
2015-03-31 12:00:00,10136.0,Q4552
2015-06-30 12:00:00,10452.0,Q4552
2015-09-30 12:00:00,11099.0,Q4552
2015-12-31 12:00:00,11577.0,Q4552
2016-03-31 12:00:00,11292.0,Q4552
2016-06-30 12:00:00,11511.0,Q4552
2016-09-30 12:00:00,11637.0,Q4552
1984-12-31 12:00:00,3447.116991,Q12115
1985-03-31 12:00:00,3101.684867,Q12115
1985-06-30 12:00:00,3251.711617,Q12115
1985-09-30 12:00:00,3549.598886,Q12115
1985-12-31 12:00:00,3257.587737,Q12115
1986-03-31 12:00:00,3464.696582,Q12115
1986-06-30 12:00:00,2906.660633,Q12115
1986-09-30 12:00:00,3532.232145,Q12115
1986-12-31 12:00:00,3540.556311,Q12115
1987-03-31 12:00:00,3982.287928,Q12115
1987-06-30 12:00:00,3132.858083,Q12115
1987-09-30 12:00:00,4261.237049,Q12115
1987-12-31 12:00:00,3934.34707,Q12115
1988-03-31 12:00:00,4519.675278,Q12115
1988-06-30 12:00:00,4239.207516,Q12115
1988-09-30 12:00:00,4445.632362,Q12115
1988-12-31 12:00:00,4187.070504,Q12115
1989-03-31 12:00:00,4089.281172,Q12115
1989-06-30 12:00:00,3994.36422,Q12115
1989-09-30 12:00:00,4859.780943,Q12115
1989-12-31 12:00:00,3943.871602,Q12115
1990-03-31 12:00:00,5237.106625,Q12115
1990-06-30 12:00:00,3980.479507,Q12115
1990-09-30 12:00:00,4605.066629,Q12115
1990-12-31 12:00:00,5205.799344,Q12115
1991-03-31 12:00:00,4713.694718,Q12115
1991-06-30 12:00:00,4980.731268,Q12115
1991-09-30 12:00:00,4731.809835,Q12115
1991-12-31 12:00:00,5011.013481,Q12115
1992-03-31 12:00:00,5311.039798,Q12115
1992-06-30 12:00:00,5758.26638,Q12115
1992-09-30 12:00:00,4433.76006,Q12115
1992-12-31 12:00:00,5946.2702,Q12115
1993-03-31 12:00:00,5245.335393,Q12115
1993-06-30 12:00:00,5154.608323,Q12115
1993-09-30 12:00:00,5179.745804,Q12115
1993-12-31 12:00:00,6000.45022,Q12115
1994-03-31 12:00:00,5759.846431,Q12115
1994-06-30 12:00:00,5727.717791,Q12115
1994-09-30 12:00:00,7751.150434,Q12115
1994-12-31 12:00:00,5404.463191,Q12115
1995-03-31 12:00:00,6638.684953,Q12115
1995-06-30 12:00:00,6637.954423,Q12115
1995-09-30 12:00:00,6736.613316,Q12115
1995-12-31 12:00:00,7214.374301,Q12115
1996-03-31 12:00:00,6309.083544,Q12115
1996-06-30 12:00:00,7295.042977,Q12115
1996-09-30 12:00:00,6421.159169,Q12115
1996-12-31 12:00:00,7444.613537,Q12115
1997-03-31 12:00:00,7661.397716,Q12115
1997-06-30 12:00:00,7021.610147,Q12115
1997-09-30 12:00:00,5301.821904,Q12115
1997-12-31 12:00:00,5928.401625,Q12115
1998-03-31 12:00:00,6576.046726,Q12115
1998-06-30 12:00:00,7395.145664,Q12115
1998-09-30 12:00:00,5819.23701,Q12115
1998-12-31 12:00:00,5242.279136,Q12115
1999-03-31 12:00:00,6548.830072,Q12115
1999-06-30 12:00:00,7765.61139,Q12115
1999-09-30 12:00:00,7200.720608,Q12115
1999-12-31 12:00:00,7916.338642,Q12115
2000-03-31 12:00:00,6157.047736,Q12115
2000-06-30 12:00:00,8213.10312,Q12115
2000-09-30 12:00:00,7772.844097,Q12115
2000-12-31 12:00:00,7777.075226,Q12115
2001-03-31 12:00:00,8975.64048,Q12115
2001-06-30 12:00:00,7513.123288,Q12115
2001-09-30 12:00:00,8644.025533,Q12115
2001-12-31 12:00:00,8351.081729,Q12115
2002-03-31 12:00:00,9627.140124,Q12115
2002-06-30 12:00:00,9318.485677,Q12115
2002-09-30 12:00:00,9161.661581,Q12115
2002-12-31 12:00:00,9025.257006,Q12115
2003-03-31 12:00:00,9212.97728,Q12115
2003-06-30 12:00:00,9645.841241,Q12115
2003-09-30 12:00:00,6759.42532,Q12115
2003-12-31 12:00:00,8171.748185,Q12115
2004-03-31 12:00:00,7317.596178,Q12115
2004-06-30 12:00:00,8851.223659,Q12115
2004-09-30 12:00:00,8239.853943,Q12115
2004-12-31 12:00:00,9463.543868,Q12115
2005-03-31 12:00:00,5999.861508,Q12115
2005-06-30 12:00:00,8571.695959,Q12115
2005-09-30 12:00:00,8035.541468,Q12115
2005-12-31 12:00:00,8313.755856,Q12115
2006-03-31 12:00:00,8124.312972,Q12115
2006-06-30 12:00:00,8857.044673,Q12115
2006-09-30 12:00:00,9609.830408,Q12115
2006-12-31 12:00:00,7299.379683,Q12115
2007-03-31 12:00:00,8556.958306,Q12115
2007-06-30 12:00:00,10123.5932,Q12115
2007-09-30 12:00:00,7383.646325,Q12115
2007-12-31 12:00:00,10353.98882,Q12115
2008-03-31 12:00:00,9570.419344,Q12115
2008-06-30 12:00:00,5993.1867,Q12115
2008-09-30 12:00:00,6616.446601,Q12115
2008-12-31 12:00:00,8677.239436,Q12115
2009-03-31 12:00:00,7744.347934,Q12115
2009-06-30 12:00:00,8037.421873,Q12115
2009-09-30 12:00:00,8665.855572,Q12115
2009-12-31 12:00:00,7394.884311,Q12115
2010-03-31 12:00:00,6446.995184,Q12115
2010-06-30 12:00:00,10038.36848,Q12115
2010-09-30 12:00:00,6189.614414,Q12115
2010-12-31 12:00:00,7738.940366,Q12115
2011-03-31 12:00:00,7619.035748,Q12115
2011-06-30 12:00:00,10700.57442,Q12115
2011-09-30 12:00:00,9158.188896,Q12115
2011-12-31 12:00:00,9268.861504,Q12115
2012-03-31 12:00:00,7324.915985,Q12115
2012-06-30 12:00:00,8542.459414,Q12115
2012-09-30 12:00:00,9075.122191,Q12115
2012-12-31 12:00:00,7555.177641,Q12115
2013-03-31 12:00:00,8335.718571,Q12115
2013-06-30 12:00:00,6620.215687,Q12115
2013-09-30 12:00:00,8843.725108,Q12115
2013-12-31 12:00:00,10147.355597,Q12115
2014-03-31 12:00:00,10228.976858,Q12115
2014-06-30 12:00:00,6295.932906,Q12115
2014-09-30 12:00:00,7230.173905,Q12115
2014-12-31 12:00:00,9594.738906,Q12115
2015-03-31 12:00:00,9116.141147,Q12115
2015-06-30 12:00:00,8462.621751,Q12115
1998-03-31 12:00:00,2582.012,Q6082
1998-06-30 12:00:00,2489.448,Q6082
1998-09-30 12:00:00,2530.14,Q6082
1998-12-31 12:00:00,2552.824,Q6082
1999-03-31 12:00:00,2563.18,Q6082
1999-06-30 12:00:00,2606.4,Q6082
1999-09-30 12:00:00,2616.796,Q6082
1999-12-31 12:00:00,2660.836,Q6082
2000-03-31 12:00:00,2791.52,Q6082
2000-06-30 12:00:00,2788.624,Q6082
2000-09-30 12:00:00,2823.652,Q6082
2000-12-31 12:00:00,2843.268,Q6082
2001-03-31 12:00:00,3015.188,Q6082
2001-06-30 12:00:00,2938.292,Q6082
2001-09-30 12:00:00,2874.164,Q6082
2001-12-31 12:00:00,2925.86,Q6082
2002-03-31 12:00:00,2863.384,Q6082
2002-06-30 12:00:00,2862.868,Q6082
2002-09-30 12:00:00,2864.016,Q6082
2002-12-31 12:00:00,2818.368,Q6082
2003-03-31 12:00:00,2872.296,Q6082
2003-06-30 12:00:00,2845.076,Q6082
2003-09-30 12:00:00,2963.664,Q6082
2003-12-31 12:00:00,2866.26,Q6082
2004-03-31 12:00:00,2812.356,Q6082
2004-06-30 12:00:00,3013.396,Q6082
2004-09-30 12:00:00,2884.656,Q6082
2004-12-31 12:00:00,2927.996,Q6082
2005-03-31 12:00:00,2952.156,Q6082
2005-06-30 12:00:00,2978.856,Q6082
2005-09-30 12:00:00,3049.604,Q6082
2005-12-31 12:00:00,3112.928,Q6082
2006-03-31 12:00:00,3118.692,Q6082
2006-06-30 12:00:00,3151.004,Q6082
2006-09-30 12:00:00,3096.832,Q6082
2006-12-31 12:00:00,3133.048,Q6082
2007-03-31 12:00:00,3288.228,Q6082
2007-06-30 12:00:00,3041.636,Q6082
2007-09-30 12:00:00,3028.584,Q6082
2007-12-31 12:00:00,3229.896,Q6082
2008-03-31 12:00:00,3234.464,Q6082
2008-06-30 12:00:00,3499.192,Q6082
2008-09-30 12:00:00,3270.036,Q6082
2008-12-31 12:00:00,3014.132,Q6082
2009-03-31 12:00:00,2964.784,Q6082
2009-06-30 12:00:00,2894.484,Q6082
2009-09-30 12:00:00,2952.176,Q6082
2009-12-31 12:00:00,2975.212,Q6082
2010-03-31 12:00:00,2859.068,Q6082
2010-06-30 12:00:00,2778.336,Q6082
2010-09-30 12:00:00,2852.108,Q6082
2010-12-31 12:00:00,2909.96,Q6082
2011-03-31 12:00:00,3082.56,Q6082
2011-06-30 12:00:00,3138.184,Q6082
2011-09-30 12:00:00,3241.436,Q6082
2011-12-31 12:00:00,3186.78,Q6082
2012-03-31 12:00:00,3083.028,Q6082
2012-06-30 12:00:00,3151.0,Q6082
2012-09-30 12:00:00,3111.016,Q6082
2012-12-31 12:00:00,3287.164,Q6082
2013-03-31 12:00:00,3283.796,Q6082
2013-06-30 12:00:00,3284.356,Q6082
2013-09-30 12:00:00,3280.292,Q6082
2013-12-31 12:00:00,3364.668,Q6082
2014-03-31 12:00:00,3654.492,Q6082
2014-06-30 12:00:00,3696.884,Q6082
2014-09-30 12:00:00,3978.164,Q6082
2014-12-31 12:00:00,3842.2,Q6082
2015-03-31 12:00:00,3963.224,Q6082
2015-06-30 12:00:00,4018.412,Q6082
2015-09-30 12:00:00,4019.896,Q6082
2015-12-31 12:00:00,4192.128,Q6082
2016-03-31 12:00:00,4158.018,Q6082
2016-06-30 12:00:00,4064.144,Q6082
2016-09-30 12:00:00,4131.464,Q6082
1998-03-31 12:00:00,5000.0,Q5049
1998-06-30 12:00:00,5450.0,Q5049
1998-09-30 12:00:00,5490.0,Q5049
1998-12-31 12:00:00,5530.0,Q5049
1999-03-31 12:00:00,5710.0,Q5049
1999-06-30 12:00:00,5810.0,Q5049
1999-09-30 12:00:00,7680.0,Q5049
1999-12-31 12:00:00,6020.0,Q5049
2000-03-31 12:00:00,7810.0,Q5049
2000-06-30 12:00:00,9100.0,Q5049
2000-09-30 12:00:00,8050.0,Q5049
2000-12-31 12:00:00,9350.0,Q5049
2001-03-31 12:00:00,9360.0,Q5049
2001-06-30 12:00:00,8010.0,Q5049
2001-09-30 12:00:00,7000.0,Q5049
2001-12-31 12:00:00,7400.0,Q5049
2002-03-31 12:00:00,7760.0,Q5049
2002-06-30 12:00:00,8100.0,Q5049
2002-09-30 12:00:00,7600.0,Q5049
2002-12-31 12:00:00,7130.0,Q5049
2003-03-31 12:00:00,7110.0,Q5049
2003-06-30 12:00:00,8480.0,Q5049
2003-09-30 12:00:00,7930.0,Q5049
2003-12-31 12:00:00,8360.0,Q5049
2004-03-31 12:00:00,8150.0,Q5049
2004-06-30 12:00:00,7550.0,Q5049
2004-09-30 12:00:00,8770.0,Q5049
2004-12-31 12:00:00,8230.0,Q5049
2005-03-31 12:00:00,7360.0,Q5049
2005-06-30 12:00:00,8050.0,Q5049
2005-09-30 12:00:00,7450.0,Q5049
2005-12-31 12:00:00,9200.0,Q5049
2006-03-31 12:00:00,10270.0,Q5049
2006-06-30 12:00:00,10900.0,Q5049
2006-09-30 12:00:00,8660.0,Q5049
2006-12-31 12:00:00,8970.0,Q5049
2007-03-31 12:00:00,9070.0,Q5049
2007-06-30 12:00:00,8550.0,Q5049
2007-09-30 12:00:00,7870.0,Q5049
2007-12-31 12:00:00,7270.0,Q5049
2008-03-31 12:00:00,6690.0,Q5049
2008-06-30 12:00:00,8380.0,Q5049
2008-09-30 12:00:00,8850.0,Q5049
2008-12-31 12:00:00,8550.0,Q5049
2009-03-31 12:00:00,8310.0,Q5049
2009-06-30 12:00:00,8250.0,Q5049
2009-09-30 12:00:00,7740.0,Q5049
2009-12-31 12:00:00,9020.0,Q5049
2010-03-31 12:00:00,10590.0,Q5049
2010-06-30 12:00:00,9090.0,Q5049
2010-09-30 12:00:00,9790.0,Q5049
2010-12-31 12:00:00,11850.0,Q5049
2011-03-31 12:00:00,11770.0,Q5049
2011-06-30 12:00:00,12050.0,Q5049
2011-09-30 12:00:00,11970.0,Q5049
2011-12-31 12:00:00,11760.0,Q5049
2012-03-31 12:00:00,11310.0,Q5049
2012-06-30 12:00:00,9700.0,Q5049
2012-09-30 12:00:00,11540.0,Q5049
2012-12-31 12:00:00,9010.0,Q5049
2013-03-31 12:00:00,9070.0,Q5049
2013-06-30 12:00:00,10540.0,Q5049
2013-09-30 12:00:00,9790.0,Q5049
2013-12-31 12:00:00,10440.0,Q5049
2014-03-31 12:00:00,9970.0,Q5049
2014-06-30 12:00:00,9560.0,Q5049
2014-09-30 12:00:00,10700.0,Q5049
2014-12-31 12:00:00,10200.0,Q5049
2015-03-31 12:00:00,10890.0,Q5049
2015-06-30 12:00:00,9060.0,Q5049
2015-09-30 12:00:00,9320.0,Q5049
2015-12-31 12:00:00,9740.0,Q5049
2016-03-31 12:00:00,11510.0,Q5049
2016-06-30 12:00:00,10880.0,Q5049
2016-09-30 12:00:00,12580.0,Q5049
2016-12-31 12:00:00,13790.0,Q5049
2017-03-31 12:00:00,12600.0,Q5049
2017-06-30 12:00:00,13230.0,Q5049
1994-12-31 12:00:00,4882.0,Q5678
1995-03-31 12:00:00,4790.0,Q5678
1995-06-30 12:00:00,4812.0,Q5678
1995-09-30 12:00:00,4801.0,Q5678
1995-12-31 12:00:00,4736.0,Q5678
1996-03-31 12:00:00,4684.0,Q5678
1996-06-30 12:00:00,4606.0,Q5678
1996-09-30 12:00:00,4541.0,Q5678
1996-12-31 12:00:00,4463.0,Q5678
1997-03-31 12:00:00,4422.0,Q5678
1997-06-30 12:00:00,4414.0,Q5678
1997-09-30 12:00:00,4422.0,Q5678
1997-12-31 12:00:00,4359.0,Q5678
1998-03-31 12:00:00,4301.0,Q5678
1998-06-30 12:00:00,4218.0,Q5678
1998-09-30 12:00:00,4148.0,Q5678
1998-12-31 12:00:00,4078.0,Q5678
1999-03-31 12:00:00,3981.0,Q5678
1999-06-30 12:00:00,3981.0,Q5678
1999-09-30 12:00:00,3923.0,Q5678
1999-12-31 12:00:00,3899.0,Q5678
2000-03-31 12:00:00,3909.0,Q5678
2000-06-30 12:00:00,3908.0,Q5678
2000-09-30 12:00:00,3899.0,Q5678
2000-12-31 12:00:00,3892.0,Q5678
2001-03-31 12:00:00,3893.0,Q5678
2001-06-30 12:00:00,3898.0,Q5678
2001-09-30 12:00:00,3912.0,Q5678
2001-12-31 12:00:00,3930.0,Q5678
2002-03-31 12:00:00,3929.0,Q5678
2002-06-30 12:00:00,3899.0,Q5678
2002-09-30 12:00:00,3840.0,Q5678
2002-12-31 12:00:00,3897.0,Q5678
2003-03-31 12:00:00,3916.0,Q5678
2003-06-30 12:00:00,3917.0,Q5678
2003-09-30 12:00:00,3912.0,Q5678
2003-12-31 12:00:00,3921.0,Q5678
2004-03-31 12:00:00,3923.0,Q5678
2004-06-30 12:00:00,3917.0,Q5678
2004-09-30 12:00:00,3981.0,Q5678
2004-12-31 12:00:00,4011.0,Q5678
2005-03-31 12:00:00,4022.0,Q5678
2005-06-30 12:00:00,4027.0,Q5678
2005-09-30 12:00:00,3980.0,Q5678
2005-12-31 12:00:00,3937.0,Q5678
2006-03-31 12:00:00,3973.0,Q5678
2006-06-30 12:00:00,4023.0,Q5678
2006-09-30 12:00:00,4028.0,Q5678
2006-12-31 12:00:00,4058.0,Q5678
2007-03-31 12:00:00,4065.0,Q5678
2007-06-30 12:00:00,4073.0,Q5678
2007-09-30 12:00:00,4121.0,Q5678
2007-12-31 12:00:00,4176.0,Q5678
2008-03-31 12:00:00,4349.0,Q5678
2008-06-30 12:00:00,4195.0,Q5678
2008-09-30 12:00:00,4188.0,Q5678
2008-12-31 12:00:00,4089.0,Q5678
2009-03-31 12:00:00,4077.0,Q5678
2009-06-30 12:00:00,4167.0,Q5678
2009-09-30 12:00:00,4249.0,Q5678
2009-12-31 12:00:00,4245.0,Q5678
2010-03-31 12:00:00,4279.0,Q5678
2010-06-30 12:00:00,4289.0,Q5678
2010-09-30 12:00:00,4317.0,Q5678
2010-12-31 12:00:00,4302.0,Q5678
2011-03-31 12:00:00,4305.0,Q5678
2011-06-30 12:00:00,4345.0,Q5678
2011-09-30 12:00:00,4328.0,Q5678
2011-12-31 12:00:00,4386.0,Q5678
2012-03-31 12:00:00,4408.0,Q5678
2012-06-30 12:00:00,4403.0,Q5678
2012-09-30 12:00:00,4323.0,Q5678
2012-12-31 12:00:00,4290.0,Q5678
2013-03-31 12:00:00,3892.0,Q5678
2013-06-30 12:00:00,3196.0,Q5678
2013-09-30 12:00:00,3204.0,Q5678
2013-12-31 12:00:00,3037.0,Q5678
2014-03-31 12:00:00,3621.0,Q5678
2014-06-30 12:00:00,3041.0,Q5678
2014-09-30 12:00:00,2943.0,Q5678
2014-12-31 12:00:00,2957.0,Q5678
2015-03-31 12:00:00,2377.0,Q5678
2015-06-30 12:00:00,3086.0,Q5678
2015-09-30 12:00:00,3230.0,Q5678
2015-12-31 12:00:00,3129.0,Q5678
2016-03-31 12:00:00,3291.0,Q5678
2016-06-30 12:00:00,3311.0,Q5678
1984-12-31 12:00:00,3154.88374,Q8345
1985-03-31 12:00:00,3064.13121,Q8345
1985-06-30 12:00:00,3432.7007,Q8345
1985-09-30 12:00:00,3178.4931,Q8345
1985-12-31 12:00:00,3450.14553,Q8345
1986-03-31 12:00:00,3421.93493,Q8345
1986-06-30 12:00:00,3501.07823,Q8345
1986-09-30 12:00:00,3501.21518,Q8345
1986-12-31 12:00:00,3258.41566,Q8345
1987-03-31 12:00:00,3803.22005,Q8345
1987-06-30 12:00:00,3207.86087,Q8345
1987-09-30 12:00:00,3299.47869,Q8345
1987-12-31 12:00:00,3585.5052,Q8345
1988-03-31 12:00:00,3573.37806,Q8345
1988-06-30 12:00:00,3477.21852,Q8345
1988-09-30 12:00:00,3280.50911,Q8345
1988-12-31 12:00:00,3719.70239,Q8345
1989-03-31 12:00:00,3247.8227,Q8345
1989-06-30 12:00:00,3913.69366,Q8345
1989-09-30 12:00:00,3412.36055,Q8345
1989-12-31 12:00:00,3455.47271,Q8345
1990-03-31 12:00:00,3864.98014,Q8345
1990-06-30 12:00:00,3728.40436,Q8345
1990-09-30 12:00:00,3804.41952,Q8345
1990-12-31 12:00:00,3167.34369,Q8345
1991-03-31 12:00:00,3456.6085,Q8345
1991-06-30 12:00:00,3602.43626,Q8345
1991-09-30 12:00:00,3578.57981,Q8345
1991-12-31 12:00:00,3112.32753,Q8345
1992-03-31 12:00:00,3323.88812,Q8345
1992-06-30 12:00:00,2970.5873,Q8345
1992-09-30 12:00:00,3056.41735,Q8345
1992-12-31 12:00:00,3816.65408,Q8345
1993-03-31 12:00:00,3268.90926,Q8345
1993-06-30 12:00:00,3579.6051,Q8345
1993-09-30 12:00:00,3286.99178,Q8345
1993-12-31 12:00:00,3490.00956,Q8345
1994-03-31 12:00:00,3248.78466,Q8345
1994-06-30 12:00:00,3039.00593,Q8345
1994-09-30 12:00:00,4007.86025,Q8345
1994-12-31 12:00:00,3415.59824,Q8345
1995-03-31 12:00:00,3497.94534,Q8345
1995-06-30 12:00:00,3774.927,Q8345
1995-09-30 12:00:00,3495.32301,Q8345
1995-12-31 12:00:00,3588.08112,Q8345
1996-03-31 12:00:00,3468.23276,Q8345
1996-06-30 12:00:00,4107.94012,Q8345
1996-09-30 12:00:00,3494.36662,Q8345
1996-12-31 12:00:00,3315.82527,Q8345
1997-03-31 12:00:00,3628.2121,Q8345
1997-06-30 12:00:00,3639.13006,Q8345
1997-09-30 12:00:00,3362.92337,Q8345
1997-12-31 12:00:00,3858.23494,Q8345
1998-03-31 12:00:00,3255.34525,Q8345
1998-06-30 12:00:00,3569.80109,Q8345
1998-09-30 12:00:00,3983.21839,Q8345
1998-12-31 12:00:00,3579.27469,Q8345
1999-03-31 12:00:00,3864.65261,Q8345
1999-06-30 12:00:00,4150.94736,Q8345
1999-09-30 12:00:00,4328.84413,Q8345
1999-12-31 12:00:00,3912.33744,Q8345
2000-03-31 12:00:00,4271.13523,Q8345
2000-06-30 12:00:00,3612.59605,Q8345
2000-09-30 12:00:00,3925.41885,Q8345
2000-12-31 12:00:00,4135.36273,Q8345
2001-03-31 12:00:00,4492.51915,Q8345
2001-06-30 12:00:00,4129.44484,Q8345
2001-09-30 12:00:00,3942.95636,Q8345
2001-12-31 12:00:00,4127.5084,Q8345
2002-03-31 12:00:00,4350.8572,Q8345
2002-06-30 12:00:00,4428.27639,Q8345
2002-09-30 12:00:00,4335.92506,Q8345
2002-12-31 12:00:00,4139.62906,Q8345
2003-03-31 12:00:00,4866.11586,Q8345
2003-06-30 12:00:00,4245.2255,Q8345
2003-09-30 12:00:00,4026.79027,Q8345
2003-12-31 12:00:00,4370.72815,Q8345
2004-03-31 12:00:00,3946.76219,Q8345
2004-06-30 12:00:00,4450.22537,Q8345
2004-09-30 12:00:00,4730.60204,Q8345
2004-12-31 12:00:00,4525.23955,Q8345
2005-03-31 12:00:00,4979.06576,Q8345
2005-06-30 12:00:00,4641.01477,Q8345
2005-09-30 12:00:00,4688.88102,Q8345
2005-12-31 12:00:00,4098.7103,Q8345
2006-03-31 12:00:00,4778.20197,Q8345
2006-06-30 12:00:00,4498.82383,Q8345
2006-09-30 12:00:00,4361.39322,Q8345
2006-12-31 12:00:00,3894.59803,Q8345
2007-03-31 12:00:00,4811.60277,Q8345
2007-06-30 12:00:00,4314.82892,Q8345
2007-09-30 12:00:00,4357.40163,Q8345
2007-12-31 12:00:00,4986.53261,Q8345
2008-03-31 12:00:00,5632.70815,Q8345
2008-06-30 12:00:00,5256.2842,Q8345
2008-09-30 12:00:00,4066.58767,Q8345
2008-12-31 12:00:00,4871.16162,Q8345
2009-03-31 12:00:00,4190.15008,Q8345
2009-06-30 12:00:00,3775.97409,Q8345
2009-09-30 12:00:00,3732.54772,Q8345
2009-12-31 12:00:00,4159.03523,Q8345
2010-03-31 12:00:00,4388.13236,Q8345
2010-06-30 12:00:00,3990.51193,Q8345
2010-09-30 12:00:00,3257.47837,Q8345
2010-12-31 12:00:00,3875.75608,Q8345
2011-03-31 12:00:00,3643.98677,Q8345
2011-06-30 12:00:00,3955.44658,Q8345
2011-09-30 12:00:00,4217.63002,Q8345
2011-12-31 12:00:00,3792.16239,Q8345
2012-03-31 12:00:00,4762.35343,Q8345
2012-06-30 12:00:00,3565.8965,Q8345
2012-09-30 12:00:00,3558.53176,Q8345
2012-12-31 12:00:00,3616.27205,Q8345
2013-03-31 12:00:00,3322.00267,Q8345
2013-06-30 12:00:00,4205.42068,Q8345
2013-09-30 12:00:00,3763.24254,Q8345
2013-12-31 12:00:00,3966.93105,Q8345
2014-03-31 12:00:00,4098.05434,Q8345
2014-06-30 12:00:00,4183.87569,Q8345
2014-09-30 12:00:00,4232.26942,Q8345
2014-12-31 12:00:00,4352.87166,Q8345
2015-03-31 12:00:00,4538.71294,Q8345
2015-06-30 12:00:00,4122.79237,Q8345
1988-06-30 12:00:00,8249.0,Q8274
1988-09-30 12:00:00,8109.0,Q8274
1988-12-31 12:00:00,7978.0,Q8274
1989-03-31 12:00:00,7904.0,Q8274
1989-06-30 12:00:00,7823.0,Q8274
1989-09-30 12:00:00,9119.0,Q8274
1989-12-31 12:00:00,6561.0,Q8274
1990-03-31 12:00:00,6920.0,Q8274
1990-06-30 12:00:00,6014.0,Q8274
1990-09-30 12:00:00,6496.0,Q8274
1990-12-31 12:00:00,7177.0,Q8274
1991-03-31 12:00:00,6417.0,Q8274
1991-06-30 12:00:00,6039.0,Q8274
1991-09-30 12:00:00,6211.0,Q8274
1991-12-31 12:00:00,7125.0,Q8274
1992-03-31 12:00:00,6009.0,Q8274
1992-06-30 12:00:00,5578.0,Q8274
1992-09-30 12:00:00,6751.0,Q8274
1992-12-31 12:00:00,5795.0,Q8274
1993-03-31 12:00:00,5935.0,Q8274
1993-06-30 12:00:00,5548.0,Q8274
1993-09-30 12:00:00,5252.0,Q8274
1993-12-31 12:00:00,4032.0,Q8274
1994-03-31 12:00:00,3649.0,Q8274
1994-06-30 12:00:00,3396.0,Q8274
1994-09-30 12:00:00,2726.0,Q8274
1994-12-31 12:00:00,2767.0,Q8274
1995-03-31 12:00:00,3486.0,Q8274
1995-06-30 12:00:00,3265.0,Q8274
1995-09-30 12:00:00,3574.0,Q8274
1995-12-31 12:00:00,2474.0,Q8274
1996-03-31 12:00:00,2536.0,Q8274
1996-06-30 12:00:00,2260.0,Q8274
1996-09-30 12:00:00,1916.0,Q8274
1996-12-31 12:00:00,2225.0,Q8274
1997-03-31 12:00:00,2361.0,Q8274
1997-06-30 12:00:00,5121.0,Q8274
1997-09-30 12:00:00,4317.0,Q8274
1997-12-31 12:00:00,4065.0,Q8274
1998-03-31 12:00:00,2899.0,Q8274
1998-06-30 12:00:00,1473.0,Q8274
1998-09-30 12:00:00,2363.0,Q8274
1998-12-31 12:00:00,2308.0,Q8274
1999-03-31 12:00:00,1793.0,Q8274
1999-06-30 12:00:00,1564.0,Q8274
1999-09-30 12:00:00,1440.0,Q8274
1999-12-31 12:00:00,3880.0,Q8274
2000-03-31 12:00:00,3198.0,Q8274
2000-06-30 12:00:00,1476.0,Q8274
2000-09-30 12:00:00,1685.0,Q8274
2000-12-31 12:00:00,1848.0,Q8274
2001-03-31 12:00:00,1940.0,Q8274
2001-06-30 12:00:00,2698.0,Q8274
2001-09-30 12:00:00,1984.0,Q8274
2001-12-31 12:00:00,2273.0,Q8274
2002-03-31 12:00:00,2321.0,Q8274
2002-06-30 12:00:00,2376.0,Q8274
2002-09-30 12:00:00,2526.0,Q8274
2002-12-31 12:00:00,2926.0,Q8274
2003-03-31 12:00:00,2850.0,Q8274
2003-06-30 12:00:00,1502.0,Q8274
2003-09-30 12:00:00,1028.0,Q8274
2003-12-31 12:00:00,938.0,Q8274
2004-03-31 12:00:00,1075.0,Q8274
2004-06-30 12:00:00,1148.0,Q8274
2004-09-30 12:00:00,1245.0,Q8274
2004-12-31 12:00:00,1283.0,Q8274
2005-03-31 12:00:00,1469.0,Q8274
2005-06-30 12:00:00,1622.0,Q8274
2005-09-30 12:00:00,1295.0,Q8274
2005-12-31 12:00:00,1411.0,Q8274
2006-03-31 12:00:00,1182.0,Q8274
2006-06-30 12:00:00,1434.0,Q8274
2006-09-30 12:00:00,1242.0,Q8274
2006-12-31 12:00:00,1115.0,Q8274
2007-03-31 12:00:00,913.0,Q8274
2007-06-30 12:00:00,899.0,Q8274
2007-09-30 12:00:00,878.0,Q8274
2007-12-31 12:00:00,871.0,Q8274
2008-03-31 12:00:00,847.0,Q8274
2008-06-30 12:00:00,766.0,Q8274
2008-09-30 12:00:00,710.0,Q8274
2008-12-31 12:00:00,663.0,Q8274
2009-03-31 12:00:00,588.0,Q8274
2009-06-30 12:00:00,599.0,Q8274
2009-09-30 12:00:00,570.0,Q8274
2009-12-31 12:00:00,592.0,Q8274
2010-03-31 12:00:00,655.0,Q8274
2010-06-30 12:00:00,596.0,Q8274
2010-09-30 12:00:00,527.0,Q8274
2010-12-31 12:00:00,600.0,Q8274
2011-03-31 12:00:00,544.0,Q8274
2011-06-30 12:00:00,585.0,Q8274
2011-09-30 12:00:00,609.0,Q8274
2011-12-31 12:00:00,655.0,Q8274
2012-03-31 12:00:00,1069.0,Q8274
2012-06-30 12:00:00,930.0,Q8274
2012-09-30 12:00:00,889.0,Q8274
2012-12-31 12:00:00,868.0,Q8274
2013-03-31 12:00:00,890.0,Q8274
2013-06-30 12:00:00,628.0,Q8274
2013-09-30 12:00:00,752.0,Q8274
2013-12-31 12:00:00,1199.0,Q8274
2014-03-31 12:00:00,1076.0,Q8274
2014-06-30 12:00:00,1042.0,Q8274
1974-09-30 12:00:00,182.059,Q2445
1974-12-31 12:00:00,186.272,Q2445
1975-03-31 12:00:00,162.765,Q2445
1975-06-30 12:00:00,151.459,Q2445
1975-09-30 12:00:00,164.773,Q2445
1975-12-31 12:00:00,158.248,Q2445
1976-03-31 12:00:00,153.465,Q2445
1976-06-30 12:00:00,187.719,Q2445
1976-09-30 12:00:00,201.659,Q2445
1976-12-31 12:00:00,199.913,Q2445
1977-03-31 12:00:00,187.795,Q2445
1977-06-30 12:00:00,214.472,Q2445
1977-09-30 12:00:00,221.629,Q2445
1977-12-31 12:00:00,215.962,Q2445
1978-03-31 12:00:00,203.877,Q2445
1978-06-30 12:00:00,227.736,Q2445
1978-09-30 12:00:00,239.678,Q2445
1978-12-31 12:00:00,256.611,Q2445
1979-03-31 12:00:00,267.994,Q2445
1979-06-30 12:00:00,299.917,Q2445
1979-09-30 12:00:00,321.462,Q2445
1979-12-31 12:00:00,351.038,Q2445
1980-03-31 12:00:00,382.908,Q2445
1980-06-30 12:00:00,391.707,Q2445
1980-09-30 12:00:00,526.254,Q2445
1980-12-31 12:00:00,536.857,Q2445
1981-03-31 12:00:00,491.984,Q2445
1981-06-30 12:00:00,535.019,Q2445
1981-09-30 12:00:00,569.661,Q2445
1981-12-31 12:00:00,538.902,Q2445
1982-03-31 12:00:00,473.516,Q2445
1982-06-30 12:00:00,455.539,Q2445
1982-09-30 12:00:00,447.513,Q2445
1982-12-31 12:00:00,404.771,Q2445
1983-03-31 12:00:00,321.855,Q2445
1983-06-30 12:00:00,305.156,Q2445
1983-09-30 12:00:00,377.631,Q2445
1983-12-31 12:00:00,394.615,Q2445
1984-03-31 12:00:00,355.488,Q2445
1984-06-30 12:00:00,423.335,Q2445
1984-09-30 12:00:00,447.733,Q2445
1984-12-31 12:00:00,475.059,Q2445
1985-03-31 12:00:00,437.289,Q2445
1985-06-30 12:00:00,452.907,Q2445
1985-09-30 12:00:00,529.254,Q2445
1985-12-31 12:00:00,503.341,Q2445
1986-03-31 12:00:00,435.988,Q2445
1986-06-30 12:00:00,458.625,Q2445
1986-09-30 12:00:00,458.189,Q2445
1986-12-31 12:00:00,434.174,Q2445
1987-03-31 12:00:00,379.303,Q2445
1987-06-30 12:00:00,426.354,Q2445
1987-09-30 12:00:00,431.843,Q2445
1987-12-31 12:00:00,512.477,Q2445
1988-03-31 12:00:00,537.047,Q2445
1988-06-30 12:00:00,617.654,Q2445
1988-09-30 12:00:00,771.644,Q2445
1988-12-31 12:00:00,910.661,Q2445
1989-03-31 12:00:00,865.561,Q2445
1989-06-30 12:00:00,957.94,Q2445
1989-09-30 12:00:00,1001.354,Q2445
1989-12-31 12:00:00,996.485,Q2445
1990-03-31 12:00:00,822.765,Q2445
1990-06-30 12:00:00,913.35,Q2445
1990-09-30 12:00:00,850.927,Q2445
1990-12-31 12:00:00,885.752,Q2445
1991-03-31 12:00:00,831.327,Q2445
1991-06-30 12:00:00,807.58,Q2445
1991-09-30 12:00:00,826.946,Q2445
1991-12-31 12:00:00,853.138,Q2445
1992-03-31 12:00:00,799.069,Q2445
1992-06-30 12:00:00,923.458,Q2445
1992-09-30 12:00:00,980.562,Q2445
1992-12-31 12:00:00,1054.638,Q2445
1993-03-31 12:00:00,944.147,Q2445
1993-06-30 12:00:00,940.101,Q2445
1993-09-30 12:00:00,1090.461,Q2445
1993-12-31 12:00:00,1090.7,Q2445
1994-03-31 12:00:00,1002.624,Q2445
1994-06-30 12:00:00,1191.8,Q2445
1994-09-30 12:00:00,1226.321,Q2445
1994-12-31 12:00:00,1322.172,Q2445
1995-03-31 12:00:00,1157.215,Q2445
1995-06-30 12:00:00,1266.081,Q2445
1995-09-30 12:00:00,1283.94,Q2445
1995-12-31 12:00:00,1175.775,Q2445
1996-03-31 12:00:00,1058.573,Q2445
1996-06-30 12:00:00,1081.74,Q2445
1996-09-30 12:00:00,1130.593,Q2445
1996-12-31 12:00:00,1167.636,Q2445
1997-03-31 12:00:00,1094.406,Q2445
1997-06-30 12:00:00,1141.759,Q2445
1997-09-30 12:00:00,1224.63,Q2445
1997-12-31 12:00:00,1379.217,Q2445
1998-03-31 12:00:00,1358.622,Q2445
1998-06-30 12:00:00,1502.599,Q2445
1998-09-30 12:00:00,1559.16,Q2445
1998-12-31 12:00:00,1631.619,Q2445
1999-03-31 12:00:00,1547.102,Q2445
1999-06-30 12:00:00,1710.104,Q2445
1999-09-30 12:00:00,1734.479,Q2445
1999-12-31 12:00:00,1755.602,Q2445
2000-03-31 12:00:00,1824.363,Q2445
2000-06-30 12:00:00,2189.529,Q2445
2000-09-30 12:00:00,1681.878,Q2445
2000-12-31 12:00:00,1429.521,Q2445
2001-03-31 12:00:00,1235.52,Q2445
2001-06-30 12:00:00,1300.323,Q2445
2001-09-30 12:00:00,1463.305,Q2445
2001-12-31 12:00:00,1783.374,Q2445
2002-03-31 12:00:00,1676.183,Q2445
2002-06-30 12:00:00,1985.96,Q2445
2002-09-30 12:00:00,2124.782,Q2445
2002-12-31 12:00:00,2333.499,Q2445
2003-03-31 12:00:00,2079.256,Q2445
2003-06-30 12:00:00,2206.737,Q2445
2003-09-30 12:00:00,2249.456,Q2445
2003-12-31 12:00:00,2414.207,Q2445
2004-03-31 12:00:00,2348.072,Q2445
2004-06-30 12:00:00,2489.609,Q2445
2004-09-30 12:00:00,2561.288,Q2445
2004-12-31 12:00:00,2357.493,Q2445
2005-03-31 12:00:00,2098.909,Q2445
2005-06-30 12:00:00,2281.79,Q2445
2005-09-30 12:00:00,2216.181,Q2445
2005-12-31 12:00:00,1956.631,Q2445
2006-03-31 12:00:00,1871.594,Q2445
2006-06-30 12:00:00,2037.065,Q2445
2006-09-30 12:00:00,1925.873,Q2445
2006-12-31 12:00:00,1956.168,Q2445
2007-03-31 12:00:00,1878.698,Q2445
2007-06-30 12:00:00,1851.397,Q2445
2007-09-30 12:00:00,1913.992,Q2445
2007-12-31 12:00:00,1898.142,Q2445
2008-03-31 12:00:00,1763.501,Q2445
2008-06-30 12:00:00,1918.25,Q2445
2008-09-30 12:00:00,1969.162,Q2445
2008-12-31 12:00:00,2045.384,Q2445
2009-03-31 12:00:00,1669.622,Q2445
2009-06-30 12:00:00,1837.687,Q2445
2009-09-30 12:00:00,1839.755,Q2445
2009-12-31 12:00:00,1816.789,Q2445
2010-03-31 12:00:00,1747.133,Q2445
2010-06-30 12:00:00,1958.295,Q2445
2010-09-30 12:00:00,1997.846,Q2445
2010-12-31 12:00:00,2045.056,Q2445
2011-03-31 12:00:00,2155.678,Q2445
2011-06-30 12:00:00,2091.067,Q2445
2011-09-30 12:00:00,2197.771,Q2445
2011-12-31 12:00:00,2178.242,Q2445
2012-03-31 12:00:00,1998.369,Q2445
2012-06-30 12:00:00,2126.643,Q2445
2012-09-30 12:00:00,2564.034,Q2445
2012-12-31 12:00:00,2707.6,Q2445
2013-03-31 12:00:00,2534.664,Q2445
2013-06-30 12:00:00,2669.918,Q2445
2013-09-30 12:00:00,2915.32,Q2445
2013-12-31 12:00:00,2801.363,Q2445
1985-03-31 12:00:00,1244.0,Q16233
1985-06-30 12:00:00,1278.0,Q16233
1985-09-30 12:00:00,1293.0,Q16233
1985-12-31 12:00:00,1364.0,Q16233
1986-03-31 12:00:00,1379.0,Q16233
1986-06-30 12:00:00,1427.0,Q16233
1986-09-30 12:00:00,1482.0,Q16233
1986-12-31 12:00:00,1501.0,Q16233
1987-03-31 12:00:00,1532.0,Q16233
1987-06-30 12:00:00,1591.0,Q16233
1987-09-30 12:00:00,1674.0,Q16233
1987-12-31 12:00:00,1724.0,Q16233
1988-03-31 12:00:00,1809.0,Q16233
1988-06-30 12:00:00,1862.0,Q16233
1988-09-30 12:00:00,1949.0,Q16233
1988-12-31 12:00:00,2060.0,Q16233
1989-03-31 12:00:00,2035.0,Q16233
1989-06-30 12:00:00,2075.0,Q16233
1989-09-30 12:00:00,2137.0,Q16233
1989-12-31 12:00:00,2305.0,Q16233
1990-03-31 12:00:00,2274.0,Q16233
1990-06-30 12:00:00,2293.0,Q16233
1990-09-30 12:00:00,2273.0,Q16233
1990-12-31 12:00:00,2270.0,Q16233
1991-03-31 12:00:00,2389.0,Q16233
1991-06-30 12:00:00,2451.0,Q16233
1991-09-30 12:00:00,2477.0,Q16233
1991-12-31 12:00:00,2474.0,Q16233
1992-03-31 12:00:00,2473.0,Q16233
1992-06-30 12:00:00,2527.0,Q16233
1992-09-30 12:00:00,2501.0,Q16233
1992-12-31 12:00:00,2539.0,Q16233
1993-03-31 12:00:00,2572.0,Q16233
1993-06-30 12:00:00,2581.0,Q16233
1993-09-30 12:00:00,2621.0,Q16233
1993-12-31 12:00:00,2692.0,Q16233
1994-03-31 12:00:00,2748.0,Q16233
1994-06-30 12:00:00,2787.0,Q16233
1994-09-30 12:00:00,2841.0,Q16233
1994-12-31 12:00:00,2934.0,Q16233
1995-03-31 12:00:00,3012.0,Q16233
1995-06-30 12:00:00,3083.0,Q16233
1995-09-30 12:00:00,3147.0,Q16233
1995-12-31 12:00:00,3196.0,Q16233
1996-03-31 12:00:00,3227.0,Q16233
1996-06-30 12:00:00,3356.0,Q16233
1996-09-30 12:00:00,3415.0,Q16233
1996-12-31 12:00:00,3473.0,Q16233
1997-03-31 12:00:00,3541.0,Q16233
1997-06-30 12:00:00,3649.0,Q16233
1997-09-30 12:00:00,3730.0,Q16233
1997-12-31 12:00:00,3789.0,Q16233
1998-03-31 12:00:00,3775.0,Q16233
1998-06-30 12:00:00,3835.0,Q16233
1998-09-30 12:00:00,3894.0,Q16233
1998-12-31 12:00:00,3916.0,Q16233
1999-03-31 12:00:00,3981.0,Q16233
1999-06-30 12:00:00,3987.0,Q16233
1999-09-30 12:00:00,4064.0,Q16233
1999-12-31 12:00:00,4065.0,Q16233
2000-03-31 12:00:00,4101.0,Q16233
2000-06-30 12:00:00,4066.0,Q16233
2000-09-30 12:00:00,4128.0,Q16233
2000-12-31 12:00:00,4254.0,Q16233
2001-03-31 12:00:00,4251.0,Q16233
2001-06-30 12:00:00,4439.0,Q16233
2001-09-30 12:00:00,4481.0,Q16233
2001-12-31 12:00:00,4624.0,Q16233
2002-03-31 12:00:00,4885.0,Q16233
2002-06-30 12:00:00,5025.0,Q16233
2002-09-30 12:00:00,4980.0,Q16233
2002-12-31 12:00:00,4976.0,Q16233
2003-03-31 12:00:00,5136.0,Q16233
2003-06-30 12:00:00,5267.0,Q16233
2003-09-30 12:00:00,5499.0,Q16233
2003-12-31 12:00:00,5659.0,Q16233
2004-03-31 12:00:00,5543.0,Q16233
2004-06-30 12:00:00,5643.0,Q16233
2004-09-30 12:00:00,5637.0,Q16233
2004-12-31 12:00:00,5707.0,Q16233
2005-03-31 12:00:00,5598.0,Q16233
2005-06-30 12:00:00,5593.0,Q16233
2005-09-30 12:00:00,5853.0,Q16233
2005-12-31 12:00:00,5869.0,Q16233
2006-03-31 12:00:00,5972.0,Q16233
2006-06-30 12:00:00,6200.0,Q16233
2006-09-30 12:00:00,6201.0,Q16233
2006-12-31 12:00:00,6164.0,Q16233
2007-03-31 12:00:00,6170.0,Q16233
2007-06-30 12:00:00,6184.0,Q16233
2007-09-30 12:00:00,6200.0,Q16233
2007-12-31 12:00:00,6393.0,Q16233
2008-03-31 12:00:00,6152.0,Q16233
2008-06-30 12:00:00,6316.0,Q16233
2008-09-30 12:00:00,6238.0,Q16233
2008-12-31 12:00:00,5971.0,Q16233
2009-03-31 12:00:00,6147.0,Q16233
2009-06-30 12:00:00,6236.0,Q16233
2009-09-30 12:00:00,6214.0,Q16233
2009-12-31 12:00:00,6255.0,Q16233
2010-03-31 12:00:00,6503.0,Q16233
2010-06-30 12:00:00,6755.0,Q16233
2010-09-30 12:00:00,7031.0,Q16233
2010-12-31 12:00:00,6974.0,Q16233
2011-03-31 12:00:00,7074.0,Q16233
2011-06-30 12:00:00,7224.0,Q16233
2011-09-30 12:00:00,7404.0,Q16233
2011-12-31 12:00:00,7468.0,Q16233
2012-03-31 12:00:00,7625.0,Q16233
2012-06-30 12:00:00,7692.0,Q16233
2012-09-30 12:00:00,7715.0,Q16233
2012-12-31 12:00:00,7782.0,Q16233
2013-03-31 12:00:00,8059.0,Q16233
2013-06-30 12:00:00,8102.0,Q16233
2013-09-30 12:00:00,8227.0,Q16233
2013-12-31 12:00:00,8460.0,Q16233
2014-03-31 12:00:00,8442.0,Q16233
2014-06-30 12:00:00,8638.0,Q16233
2014-09-30 12:00:00,8696.0,Q16233
2014-12-31 12:00:00,8958.0,Q16233
2015-03-31 12:00:00,9069.0,Q16233
2015-06-30 12:00:00,9045.0,Q16233
2015-09-30 12:00:00,9099.0,Q16233
2015-12-31 12:00:00,9228.0,Q16233
2016-03-31 12:00:00,9338.0,Q16233
2016-06-30 12:00:00,9472.0,Q16233
2016-09-30 12:00:00,9805.0,Q16233
2016-12-31 12:00:00,9896.0,Q16233
2017-03-31 12:00:00,9914.0,Q16233
2017-06-30 12:00:00,10198.0,Q16233
1991-03-31 12:00:00,1572.02128,Q21761
1991-06-30 12:00:00,1435.11648,Q21761
1991-09-30 12:00:00,1728.35703,Q21761
1991-12-31 12:00:00,1601.62312,Q21761
1992-03-31 12:00:00,2000.55491,Q21761
1992-06-30 12:00:00,1913.82,Q21761
1992-09-30 12:00:00,1268.9396,Q21761
1992-12-31 12:00:00,1382.56292,Q21761
1993-03-31 12:00:00,1656.66897,Q21761
1993-06-30 12:00:00,1242.40154,Q21761
1993-09-30 12:00:00,1679.20806,Q21761
1993-12-31 12:00:00,1329.44598,Q21761
1994-03-31 12:00:00,1468.01526,Q21761
1994-06-30 12:00:00,1515.23123,Q21761
1994-09-30 12:00:00,1386.63435,Q21761
1994-12-31 12:00:00,1361.71999,Q21761
1995-03-31 12:00:00,1279.35983,Q21761
1995-06-30 12:00:00,1646.14251,Q21761
1995-09-30 12:00:00,1833.19948,Q21761
1995-12-31 12:00:00,1279.80708,Q21761
1996-03-31 12:00:00,1664.52516,Q21761
1996-06-30 12:00:00,2278.30112,Q21761
1996-09-30 12:00:00,1465.69732,Q21761
1996-12-31 12:00:00,1251.44831,Q21761
1997-03-31 12:00:00,1906.85594,Q21761
1997-06-30 12:00:00,1517.31975,Q21761
1997-09-30 12:00:00,1848.78093,Q21761
1997-12-31 12:00:00,1444.48293,Q21761
1998-03-31 12:00:00,1440.1638,Q21761
1998-06-30 12:00:00,1710.8691,Q21761
1998-09-30 12:00:00,1878.27119,Q21761
1998-12-31 12:00:00,1381.94007,Q21761
1999-03-31 12:00:00,2035.66357,Q21761
1999-06-30 12:00:00,1896.46791,Q21761
1999-09-30 12:00:00,1624.91731,Q21761
1999-12-31 12:00:00,1444.0308,Q21761
2000-03-31 12:00:00,1595.29882,Q21761
2000-06-30 12:00:00,1575.05354,Q21761
2000-09-30 12:00:00,1923.79646,Q21761
2000-12-31 12:00:00,1580.16704,Q21761
2001-03-31 12:00:00,2016.70624,Q21761
2001-06-30 12:00:00,1455.70635,Q21761
2001-09-30 12:00:00,1603.0212,Q21761
2001-12-31 12:00:00,1168.86538,Q21761
2002-03-31 12:00:00,1979.77491,Q21761
2002-06-30 12:00:00,1067.20962,Q21761
2002-09-30 12:00:00,1385.72578,Q21761
2002-12-31 12:00:00,1611.05204,Q21761
2003-03-31 12:00:00,1557.09134,Q21761
2003-06-30 12:00:00,2012.86985,Q21761
2003-09-30 12:00:00,1619.31916,Q21761
2003-12-31 12:00:00,1610.49903,Q21761
2004-03-31 12:00:00,1568.35245,Q21761
2004-06-30 12:00:00,1437.32363,Q21761
2004-09-30 12:00:00,1866.36169,Q21761
2004-12-31 12:00:00,2187.29712,Q21761
2005-03-31 12:00:00,1855.81997,Q21761
2005-06-30 12:00:00,1836.35587,Q21761
2005-09-30 12:00:00,2017.85584,Q21761
2005-12-31 12:00:00,1954.14453,Q21761
2006-03-31 12:00:00,1672.64741,Q21761
2006-06-30 12:00:00,1591.57972,Q21761
2006-09-30 12:00:00,1712.77883,Q21761
2006-12-31 12:00:00,1811.60922,Q21761
2007-03-31 12:00:00,2030.69752,Q21761
2007-06-30 12:00:00,1349.91942,Q21761
2007-09-30 12:00:00,2111.96494,Q21761
2007-12-31 12:00:00,1793.61021,Q21761
2008-03-31 12:00:00,1890.34327,Q21761
2008-06-30 12:00:00,1260.00751,Q21761
2008-09-30 12:00:00,2093.21881,Q21761
2008-12-31 12:00:00,1650.30729,Q21761
2009-03-31 12:00:00,2121.60033,Q21761
2009-06-30 12:00:00,1769.88343,Q21761
2009-09-30 12:00:00,2256.81903,Q21761
2009-12-31 12:00:00,1821.55246,Q21761
2010-03-31 12:00:00,1500.42545,Q21761
2010-06-30 12:00:00,1229.35016,Q21761
2010-09-30 12:00:00,2752.31633,Q21761
2010-12-31 12:00:00,1855.35497,Q21761
2011-03-31 12:00:00,1935.91574,Q21761
2011-06-30 12:00:00,1888.91155,Q21761
2011-09-30 12:00:00,1379.24696,Q21761
2011-12-31 12:00:00,1536.01758,Q21761
2012-03-31 12:00:00,1812.75884,Q21761
2012-06-30 12:00:00,1554.41236,Q21761
2012-09-30 12:00:00,2223.90213,Q21761
2012-12-31 12:00:00,1666.21341,Q21761
2013-03-31 12:00:00,1463.39577,Q21761
2013-06-30 12:00:00,1644.46121,Q21761
2013-09-30 12:00:00,1658.73419,Q21761
2013-12-31 12:00:00,1155.12147,Q21761
2014-03-31 12:00:00,2156.86233,Q21761
2014-06-30 12:00:00,1848.68619,Q21761
2014-09-30 12:00:00,1696.27818,Q21761
2014-12-31 12:00:00,1418.65341,Q21761
2015-03-31 12:00:00,1979.91065,Q21761
2015-06-30 12:00:00,1709.34497,Q21761
2015-09-30 12:00:00,1508.21464,Q21761
2015-12-31 12:00:00,2437.2051,Q21761
2016-03-31 12:00:00,1642.86534,Q21761
2016-06-30 12:00:00,1547.53498,Q21761
2016-09-30 12:00:00,1690.39582,Q21761
2016-12-31 12:00:00,1402.67591,Q21761
2005-03-31 12:00:00,7701.9163461957,Q13196
2005-06-30 12:00:00,7829.0659139037,Q13196
2005-09-30 12:00:00,7277.9679043531,Q13196
2005-12-31 12:00:00,7443.4200473579,Q13196
2006-03-31 12:00:00,7764.2137883237,Q13196
2006-06-30 12:00:00,7730.2305254501,Q13196
2006-09-30 12:00:00,7583.2856715755,Q13196
2006-12-31 12:00:00,7844.2455440217,Q13196
2007-03-31 12:00:00,7923.6800830359,Q13196
2007-06-30 12:00:00,7845.395919914,Q13196
2007-09-30 12:00:00,7590.2354276526,Q13196
2007-12-31 12:00:00,7515.8816314112,Q13196
2008-03-31 12:00:00,7412.0547576849,Q13196
2008-06-30 12:00:00,7365.791417869,Q13196
2008-09-30 12:00:00,7436.4419029642,Q13196
2008-12-31 12:00:00,7443.3908619848,Q13196
2009-03-31 12:00:00,6644.1095460899,Q13196
2009-06-30 12:00:00,6493.6360569088,Q13196
2009-09-30 12:00:00,6478.4006801492,Q13196
2009-12-31 12:00:00,6434.9130406157,Q13196
2010-03-31 12:00:00,6686.0295402984,Q13196
2010-06-30 12:00:00,6776.6404461919,Q13196
2010-09-30 12:00:00,6770.1898054975,Q13196
2010-12-31 12:00:00,6676.5240989188,Q13196
2011-03-31 12:00:00,6576.2487828601,Q13196
2011-06-30 12:00:00,6611.8441099983,Q13196
2011-09-30 12:00:00,6712.119847408,Q13196
2011-12-31 12:00:00,6846.05139481,Q13196
2012-03-31 12:00:00,6841.9417565553,Q13196
2012-06-30 12:00:00,6969.0137165485,Q13196
2012-09-30 12:00:00,7001.957,Q13196
2012-12-31 12:00:00,7090.9434725596,Q13196
2013-03-31 12:00:00,7128.7615390494,Q13196
1997-06-30 12:00:00,9120.0,Q18316
1997-09-30 12:00:00,9060.0,Q18316
1997-12-31 12:00:00,8300.0,Q18316
1998-03-31 12:00:00,9180.0,Q18316
1998-06-30 12:00:00,7860.0,Q18316
1998-09-30 12:00:00,7480.0,Q18316
1998-12-31 12:00:00,8650.0,Q18316
1999-03-31 12:00:00,7300.0,Q18316
1999-06-30 12:00:00,7520.0,Q18316
1999-09-30 12:00:00,6940.0,Q18316
1999-12-31 12:00:00,6870.0,Q18316
2000-03-31 12:00:00,7000.0,Q18316
2000-06-30 12:00:00,6110.0,Q18316
2000-09-30 12:00:00,3930.0,Q18316
2000-12-31 12:00:00,7200.0,Q18316
2001-03-31 12:00:00,7840.0,Q18316
2001-06-30 12:00:00,7280.0,Q18316
2001-09-30 12:00:00,8680.0,Q18316
2001-12-31 12:00:00,7690.0,Q18316
2002-03-31 12:00:00,8860.0,Q18316
2002-06-30 12:00:00,8210.0,Q18316
2002-09-30 12:00:00,6540.0,Q18316
2002-12-31 12:00:00,7450.0,Q18316
2003-03-31 12:00:00,6670.0,Q18316
2003-06-30 12:00:00,5040.0,Q18316
2003-09-30 12:00:00,6680.0,Q18316
2003-12-31 12:00:00,4670.0,Q18316
2004-03-31 12:00:00,5870.0,Q18316
2004-06-30 12:00:00,6010.0,Q18316
2004-09-30 12:00:00,6350.0,Q18316
2004-12-31 12:00:00,6760.0,Q18316
2005-03-31 12:00:00,6820.0,Q18316
2005-06-30 12:00:00,6250.0,Q18316
2005-09-30 12:00:00,7350.0,Q18316
2005-12-31 12:00:00,7400.0,Q18316
2006-03-31 12:00:00,8550.0,Q18316
2006-06-30 12:00:00,7710.0,Q18316
2006-09-30 12:00:00,8040.0,Q18316
2006-12-31 12:00:00,7810.0,Q18316
2007-03-31 12:00:00,5240.0,Q18316
2007-06-30 12:00:00,7280.0,Q18316
2007-09-30 12:00:00,8610.0,Q18316
2007-12-31 12:00:00,8030.0,Q18316
2008-03-31 12:00:00,8140.0,Q18316
2008-06-30 12:00:00,7230.0,Q18316
2008-09-30 12:00:00,7310.0,Q18316
2008-12-31 12:00:00,8740.0,Q18316
2009-03-31 12:00:00,8680.0,Q18316
2009-06-30 12:00:00,8480.0,Q18316
2009-09-30 12:00:00,8920.0,Q18316
2009-12-31 12:00:00,8700.0,Q18316
2010-03-31 12:00:00,8870.0,Q18316
2010-06-30 12:00:00,8760.0,Q18316
2010-09-30 12:00:00,8800.0,Q18316
2010-12-31 12:00:00,9330.0,Q18316
2011-03-31 12:00:00,9090.0,Q18316
2011-06-30 12:00:00,8480.0,Q18316
2011-09-30 12:00:00,8710.0,Q18316
2011-12-31 12:00:00,8910.0,Q18316
2012-03-31 12:00:00,8770.0,Q18316
2012-06-30 12:00:00,8260.0,Q18316
2012-09-30 12:00:00,8440.0,Q18316
2012-12-31 12:00:00,8410.0,Q18316
2013-03-31 12:00:00,8740.0,Q18316
2013-06-30 12:00:00,7520.0,Q18316
2013-09-30 12:00:00,7450.0,Q18316
2013-12-31 12:00:00,8330.0,Q18316
2014-03-31 12:00:00,7810.0,Q18316
2014-06-30 12:00:00,7200.0,Q18316
2014-09-30 12:00:00,7610.0,Q18316
2014-12-31 12:00:00,7880.0,Q18316
2015-03-31 12:00:00,7520.0,Q18316
2015-06-30 12:00:00,7640.0,Q18316
2015-09-30 12:00:00,7970.0,Q18316
2015-12-31 12:00:00,7300.0,Q18316
2016-03-31 12:00:00,8270.0,Q18316
2016-06-30 12:00:00,8500.0,Q18316
2016-09-30 12:00:00,8460.0,Q18316
2016-12-31 12:00:00,8240.0,Q18316
1998-03-31 12:00:00,1000.0,Q16647
1998-06-30 12:00:00,920.0,Q16647
1998-09-30 12:00:00,580.0,Q16647
1998-12-31 12:00:00,910.0,Q16647
1999-03-31 12:00:00,640.0,Q16647
1999-06-30 12:00:00,1220.0,Q16647
1999-09-30 12:00:00,680.0,Q16647
1999-12-31 12:00:00,900.0,Q16647
2000-03-31 12:00:00,750.0,Q16647
2000-06-30 12:00:00,1450.0,Q16647
2000-09-30 12:00:00,940.0,Q16647
2000-12-31 12:00:00,1760.0,Q16647
2001-03-31 12:00:00,970.0,Q16647
2001-06-30 12:00:00,1310.0,Q16647
2001-09-30 12:00:00,710.0,Q16647
2001-12-31 12:00:00,1600.0,Q16647
2002-03-31 12:00:00,910.0,Q16647
2002-06-30 12:00:00,1700.0,Q16647
2002-09-30 12:00:00,770.0,Q16647
2002-12-31 12:00:00,1450.0,Q16647
2003-03-31 12:00:00,880.0,Q16647
2003-06-30 12:00:00,1760.0,Q16647
2003-09-30 12:00:00,900.0,Q16647
2003-12-31 12:00:00,1280.0,Q16647
2004-03-31 12:00:00,1030.0,Q16647
2004-06-30 12:00:00,1960.0,Q16647
2004-09-30 12:00:00,970.0,Q16647
2004-12-31 12:00:00,1170.0,Q16647
2005-03-31 12:00:00,1070.0,Q16647
2005-06-30 12:00:00,2060.0,Q16647
2005-09-30 12:00:00,970.0,Q16647
2005-12-31 12:00:00,1680.0,Q16647
2006-03-31 12:00:00,1730.0,Q16647
2006-06-30 12:00:00,1770.0,Q16647
2006-09-30 12:00:00,1160.0,Q16647
2006-12-31 12:00:00,1900.0,Q16647
2007-03-31 12:00:00,1470.0,Q16647
2007-06-30 12:00:00,1740.0,Q16647
2007-09-30 12:00:00,1260.0,Q16647
2007-12-31 12:00:00,1750.0,Q16647
2008-03-31 12:00:00,1250.0,Q16647
2008-06-30 12:00:00,1680.0,Q16647
2008-09-30 12:00:00,1440.0,Q16647
2008-12-31 12:00:00,1620.0,Q16647
2009-03-31 12:00:00,1290.0,Q16647
2009-06-30 12:00:00,1870.0,Q16647
2009-09-30 12:00:00,1280.0,Q16647
2009-12-31 12:00:00,1900.0,Q16647
2010-03-31 12:00:00,1470.0,Q16647
2010-06-30 12:00:00,1940.0,Q16647
2010-09-30 12:00:00,1500.0,Q16647
2010-12-31 12:00:00,1680.0,Q16647
2011-03-31 12:00:00,1470.0,Q16647
2011-06-30 12:00:00,1460.0,Q16647
2011-09-30 12:00:00,1740.0,Q16647
2011-12-31 12:00:00,1450.0,Q16647
2012-03-31 12:00:00,1360.0,Q16647
2012-06-30 12:00:00,1940.0,Q16647
2012-09-30 12:00:00,1400.0,Q16647
2012-12-31 12:00:00,1670.0,Q16647
2013-03-31 12:00:00,1590.0,Q16647
2013-06-30 12:00:00,1480.0,Q16647
2013-09-30 12:00:00,1550.0,Q16647
2013-12-31 12:00:00,1920.0,Q16647
2014-03-31 12:00:00,1340.0,Q16647
2014-06-30 12:00:00,1470.0,Q16647
2014-09-30 12:00:00,1520.0,Q16647
2014-12-31 12:00:00,1710.0,Q16647
2015-03-31 12:00:00,1860.0,Q16647
2015-06-30 12:00:00,1780.0,Q16647
2015-09-30 12:00:00,1860.0,Q16647
2015-12-31 12:00:00,1930.0,Q16647
2016-03-31 12:00:00,1460.0,Q16647
2016-06-30 12:00:00,1630.0,Q16647
2016-09-30 12:00:00,1740.0,Q16647
2016-12-31 12:00:00,1830.0,Q16647
2017-03-31 12:00:00,1810.0,Q16647
2017-06-30 12:00:00,2050.0,Q16647
1989-09-30 12:00:00,976.0,Q2037
1989-12-31 12:00:00,992.0,Q2037
1990-03-31 12:00:00,1008.0,Q2037
1990-06-30 12:00:00,1024.0,Q2037
1990-09-30 12:00:00,1031.0,Q2037
1990-12-31 12:00:00,1060.0,Q2037
1991-03-31 12:00:00,1058.0,Q2037
1991-06-30 12:00:00,1060.0,Q2037
1991-09-30 12:00:00,1070.0,Q2037
1991-12-31 12:00:00,1081.0,Q2037
1992-03-31 12:00:00,1085.0,Q2037
1992-06-30 12:00:00,1085.0,Q2037
1992-09-30 12:00:00,1091.0,Q2037
1992-12-31 12:00:00,1102.0,Q2037
1993-03-31 12:00:00,1116.0,Q2037
1993-06-30 12:00:00,1121.0,Q2037
1993-09-30 12:00:00,1129.0,Q2037
1993-12-31 12:00:00,1136.0,Q2037
1994-03-31 12:00:00,1141.0,Q2037
1994-06-30 12:00:00,1150.0,Q2037
1994-09-30 12:00:00,1158.0,Q2037
1994-12-31 12:00:00,1163.0,Q2037
1995-03-31 12:00:00,1174.0,Q2037
1995-06-30 12:00:00,1189.0,Q2037
1995-09-30 12:00:00,1205.0,Q2037
1995-12-31 12:00:00,1214.0,Q2037
1996-03-31 12:00:00,1220.0,Q2037
1996-06-30 12:00:00,1231.0,Q2037
1996-09-30 12:00:00,1234.0,Q2037
1996-12-31 12:00:00,1242.0,Q2037
1997-03-31 12:00:00,1251.0,Q2037
1997-06-30 12:00:00,1255.0,Q2037
1997-09-30 12:00:00,1253.0,Q2037
1997-12-31 12:00:00,1262.0,Q2037
1998-03-31 12:00:00,1266.0,Q2037
1998-06-30 12:00:00,1275.0,Q2037
1998-09-30 12:00:00,1275.0,Q2037
1998-12-31 12:00:00,1279.0,Q2037
1999-03-31 12:00:00,1278.0,Q2037
1999-06-30 12:00:00,1283.0,Q2037
1999-09-30 12:00:00,1290.0,Q2037
1999-12-31 12:00:00,1293.0,Q2037
2000-03-31 12:00:00,1303.0,Q2037
2000-06-30 12:00:00,1314.0,Q2037
2000-09-30 12:00:00,1356.0,Q2037
2000-12-31 12:00:00,1362.0,Q2037
2001-03-31 12:00:00,1378.0,Q2037
2001-06-30 12:00:00,1391.0,Q2037
2001-09-30 12:00:00,1389.0,Q2037
2001-12-31 12:00:00,1401.0,Q2037
2002-03-31 12:00:00,1414.0,Q2037
2002-06-30 12:00:00,1424.0,Q2037
2002-09-30 12:00:00,1427.0,Q2037
2002-12-31 12:00:00,1437.0,Q2037
2003-03-31 12:00:00,1446.0,Q2037
2003-06-30 12:00:00,1446.0,Q2037
2003-09-30 12:00:00,1448.0,Q2037
2003-12-31 12:00:00,1452.0,Q2037
2004-03-31 12:00:00,1463.0,Q2037
2004-06-30 12:00:00,1473.0,Q2037
2004-09-30 12:00:00,1478.0,Q2037
2004-12-31 12:00:00,1489.0,Q2037
2005-03-31 12:00:00,1497.0,Q2037
2005-06-30 12:00:00,1510.0,Q2037
2005-09-30 12:00:00,1529.0,Q2037
2005-12-31 12:00:00,1534.0,Q2037
1983-09-30 12:00:00,1000.0,Q1993
1983-12-31 12:00:00,1030.0,Q1993
1984-03-31 12:00:00,1040.0,Q1993
1984-06-30 12:00:00,1090.0,Q1993
1984-09-30 12:00:00,1090.0,Q1993
1984-12-31 12:00:00,1180.0,Q1993
1985-03-31 12:00:00,1110.0,Q1993
1985-06-30 12:00:00,1210.0,Q1993
1985-09-30 12:00:00,1280.0,Q1993
1985-12-31 12:00:00,1440.0,Q1993
1986-03-31 12:00:00,1200.0,Q1993
1986-06-30 12:00:00,1180.0,Q1993
1986-09-30 12:00:00,1290.0,Q1993
1986-12-31 12:00:00,1410.0,Q1993
1987-03-31 12:00:00,1250.0,Q1993
1987-06-30 12:00:00,1220.0,Q1993
1987-09-30 12:00:00,1350.0,Q1993
1987-12-31 12:00:00,1450.0,Q1993
1988-03-31 12:00:00,1340.0,Q1993
1988-06-30 12:00:00,1290.0,Q1993
1988-09-30 12:00:00,1440.0,Q1993
1988-12-31 12:00:00,1560.0,Q1993
1989-03-31 12:00:00,1420.0,Q1993
1989-06-30 12:00:00,1560.0,Q1993
1989-09-30 12:00:00,1560.0,Q1993
1989-12-31 12:00:00,1690.0,Q1993
1990-03-31 12:00:00,1730.0,Q1993
1990-06-30 12:00:00,1740.0,Q1993
1990-09-30 12:00:00,1870.0,Q1993
1990-12-31 12:00:00,2060.0,Q1993
1991-03-31 12:00:00,1700.0,Q1993
1991-06-30 12:00:00,1710.0,Q1993
1991-09-30 12:00:00,1820.0,Q1993
1991-12-31 12:00:00,2020.0,Q1993
1992-03-31 12:00:00,1770.0,Q1993
1992-06-30 12:00:00,1740.0,Q1993
1992-09-30 12:00:00,1930.0,Q1993
1992-12-31 12:00:00,2030.0,Q1993
1993-03-31 12:00:00,1780.0,Q1993
1993-06-30 12:00:00,1900.0,Q1993
1993-09-30 12:00:00,1960.0,Q1993
1993-12-31 12:00:00,2110.0,Q1993
1994-03-31 12:00:00,1880.0,Q1993
1994-06-30 12:00:00,1940.0,Q1993
1994-09-30 12:00:00,1940.0,Q1993
1994-12-31 12:00:00,2180.0,Q1993
1995-03-31 12:00:00,1990.0,Q1993
1995-06-30 12:00:00,2100.0,Q1993
1995-09-30 12:00:00,2070.0,Q1993
1995-12-31 12:00:00,2320.0,Q1993
1996-03-31 12:00:00,2080.0,Q1993
1996-06-30 12:00:00,2150.0,Q1993
1996-09-30 12:00:00,2360.0,Q1993
1996-12-31 12:00:00,2450.0,Q1993
1997-03-31 12:00:00,2150.0,Q1993
1997-06-30 12:00:00,2200.0,Q1993
1997-09-30 12:00:00,2320.0,Q1993
1997-12-31 12:00:00,2400.0,Q1993
1998-03-31 12:00:00,2280.0,Q1993
1998-06-30 12:00:00,2390.0,Q1993
1998-09-30 12:00:00,2440.0,Q1993
1998-12-31 12:00:00,2500.0,Q1993
1999-03-31 12:00:00,2400.0,Q1993
1999-06-30 12:00:00,2420.0,Q1993
1999-09-30 12:00:00,2520.0,Q1993
1999-12-31 12:00:00,2630.0,Q1993
2000-03-31 12:00:00,2510.0,Q1993
2000-06-30 12:00:00,2560.0,Q1993
2000-09-30 12:00:00,2780.0,Q1993
2000-12-31 12:00:00,2830.0,Q1993
2001-03-31 12:00:00,2720.0,Q1993
2001-06-30 12:00:00,2780.0,Q1993
2001-09-30 12:00:00,2680.0,Q1993
2001-12-31 12:00:00,2860.0,Q1993
2002-03-31 12:00:00,2790.0,Q1993
2002-06-30 12:00:00,2950.0,Q1993
2002-09-30 12:00:00,3030.0,Q1993
2002-12-31 12:00:00,3110.0,Q1993
2003-03-31 12:00:00,3100.0,Q1993
2003-06-30 12:00:00,2950.0,Q1993
2003-09-30 12:00:00,3310.0,Q1993
2003-12-31 12:00:00,3470.0,Q1993
2004-03-31 12:00:00,3400.0,Q1993
2004-06-30 12:00:00,3510.0,Q1993
2004-09-30 12:00:00,3800.0,Q1993
2004-12-31 12:00:00,3960.0,Q1993
2005-03-31 12:00:00,3680.0,Q1993
2005-06-30 12:00:00,3600.0,Q1993
2005-09-30 12:00:00,4210.0,Q1993
2005-12-31 12:00:00,4350.0,Q1993
2006-03-31 12:00:00,3730.0,Q1993
2006-06-30 12:00:00,4300.0,Q1993
2006-09-30 12:00:00,4280.0,Q1993
2006-12-31 12:00:00,4360.0,Q1993
2007-03-31 12:00:00,4530.0,Q1993
2007-06-30 12:00:00,4800.0,Q1993
2007-09-30 12:00:00,4800.0,Q1993
2007-12-31 12:00:00,4990.0,Q1993
2008-03-31 12:00:00,5020.0,Q1993
2008-06-30 12:00:00,5030.0,Q1993
2008-09-30 12:00:00,4900.0,Q1993
2008-12-31 12:00:00,4410.0,Q1993
2009-03-31 12:00:00,4220.0,Q1993
2009-06-30 12:00:00,4230.0,Q1993
2009-09-30 12:00:00,4310.0,Q1993
2009-12-31 12:00:00,4430.0,Q1993
2010-03-31 12:00:00,4510.0,Q1993
2010-06-30 12:00:00,4710.0,Q1993
2010-09-30 12:00:00,4580.0,Q1993
2010-12-31 12:00:00,4730.0,Q1993
2011-03-31 12:00:00,4830.0,Q1993
2011-06-30 12:00:00,4910.0,Q1993
2011-09-30 12:00:00,4800.0,Q1993
2011-12-31 12:00:00,4810.0,Q1993
2012-03-31 12:00:00,4930.0,Q1993
2012-06-30 12:00:00,5100.0,Q1993
2012-09-30 12:00:00,4890.0,Q1993
2012-12-31 12:00:00,4930.0,Q1993
2013-03-31 12:00:00,4940.0,Q1993
2013-06-30 12:00:00,5060.0,Q1993
2013-09-30 12:00:00,5120.0,Q1993
2013-12-31 12:00:00,5200.0,Q1993
2014-03-31 12:00:00,5170.0,Q1993
2014-06-30 12:00:00,5190.0,Q1993
1989-03-31 12:00:00,1446.45,Q19419
1989-06-30 12:00:00,2797.81,Q19419
1989-09-30 12:00:00,4050.0,Q19419
1989-12-31 12:00:00,5374.67,Q19419
1990-03-31 12:00:00,1317.94,Q19419
1990-06-30 12:00:00,2622.51,Q19419
1990-09-30 12:00:00,3884.53,Q19419
1990-12-31 12:00:00,4315.63,Q19419
1991-03-31 12:00:00,1138.88,Q19419
1991-06-30 12:00:00,2277.11,Q19419
1991-09-30 12:00:00,3434.19,Q19419
1991-12-31 12:00:00,4657.42,Q19419
1992-03-31 12:00:00,1237.99,Q19419
1992-06-30 12:00:00,2552.25,Q19419
1992-09-30 12:00:00,3790.97,Q19419
1992-12-31 12:00:00,4848.03,Q19419
1993-03-31 12:00:00,1303.74,Q19419
1993-06-30 12:00:00,2561.28,Q19419
1993-09-30 12:00:00,3946.7,Q19419
1993-12-31 12:00:00,5308.35,Q19419
1994-03-31 12:00:00,1342.11,Q19419
1994-06-30 12:00:00,2750.54,Q19419
1994-09-30 12:00:00,3135.35,Q19419
1994-12-31 12:00:00,4077.0,Q19419
1995-03-31 12:00:00,1281.25,Q19419
1995-06-30 12:00:00,1701.37,Q19419
1995-09-30 12:00:00,2556.39,Q19419
1995-12-31 12:00:00,5117.73,Q19419
1996-03-31 12:00:00,1281.41,Q19419
1996-06-30 12:00:00,1819.89,Q19419
1996-09-30 12:00:00,2771.66,Q19419
1996-12-31 12:00:00,5338.02,Q19419
1997-03-31 12:00:00,776.21,Q19419
1997-06-30 12:00:00,1571.17,Q19419
1997-09-30 12:00:00,2368.15,Q19419
1997-12-31 12:00:00,3582.86,Q19419
1998-03-31 12:00:00,824.42,Q19419
1998-06-30 12:00:00,1155.94,Q19419
1998-09-30 12:00:00,1759.1,Q19419
1998-12-31 12:00:00,2545.5,Q19419
1999-03-31 12:00:00,706.68,Q19419
1999-06-30 12:00:00,1420.93,Q19419
1999-09-30 12:00:00,2177.65,Q19419
1999-12-31 12:00:00,2934.95,Q19419
2000-03-31 12:00:00,766.57,Q19419
2000-06-30 12:00:00,1548.05,Q19419
2000-09-30 12:00:00,2356.84,Q19419
2000-12-31 12:00:00,3162.56,Q19419
2001-03-31 12:00:00,807.75,Q19419
2001-06-30 12:00:00,1629.95,Q19419
2001-09-30 12:00:00,2481.63,Q19419
2001-12-31 12:00:00,3266.69,Q19419
2002-03-31 12:00:00,809.5,Q19419
2002-06-30 12:00:00,1649.64,Q19419
2002-09-30 12:00:00,2516.13,Q19419
2002-12-31 12:00:00,3371.48,Q19419
2003-03-31 12:00:00,864.09,Q19419
2003-06-30 12:00:00,1797.23,Q19419
2003-09-30 12:00:00,2735.15,Q19419
2003-12-31 12:00:00,3702.15,Q19419
2004-03-31 12:00:00,977.77,Q19419
2004-06-30 12:00:00,1987.68,Q19419
2004-09-30 12:00:00,1995.04,Q19419
2004-12-31 12:00:00,2697.29,Q19419
2005-03-31 12:00:00,711.2,Q19419
2005-06-30 12:00:00,1480.31,Q19419
2005-09-30 12:00:00,2156.62,Q19419
2005-12-31 12:00:00,2888.09,Q19419
2006-03-31 12:00:00,727.46,Q19419
2006-06-30 12:00:00,1438.87,Q19419
2006-09-30 12:00:00,2157.56,Q19419
2006-12-31 12:00:00,2851.82,Q19419
2007-03-31 12:00:00,688.7,Q19419
2007-06-30 12:00:00,1381.68,Q19419
2007-09-30 12:00:00,2064.79,Q19419
2007-12-31 12:00:00,2763.04,Q19419
2008-03-31 12:00:00,646.1,Q19419
2008-06-30 12:00:00,1355.64,Q19419
2008-09-30 12:00:00,2104.84,Q19419
2008-12-31 12:00:00,2872.27,Q19419
2009-03-31 12:00:00,731.16,Q19419
2009-06-30 12:00:00,1474.65,Q19419
2009-09-30 12:00:00,2326.18,Q19419
2009-12-31 12:00:00,3166.92,Q19419
2010-03-31 12:00:00,859.31,Q19419
2010-06-30 12:00:00,1741.52,Q19419
2010-09-30 12:00:00,2633.82,Q19419
2010-12-31 12:00:00,3521.24,Q19419
2011-03-31 12:00:00,886.62,Q19419
2011-06-30 12:00:00,1801.86,Q19419
2011-09-30 12:00:00,2710.65,Q19419
2011-12-31 12:00:00,3619.08,Q19419
2012-03-31 12:00:00,1087.18,Q19419
2012-06-30 12:00:00,2217.73,Q19419
2012-09-30 12:00:00,3332.61,Q19419
2012-12-31 12:00:00,4426.27,Q19419
2013-03-31 12:00:00,1081.47,Q19419
2013-06-30 12:00:00,1958.87,Q19419
2013-09-30 12:00:00,2858.04,Q19419
2013-12-31 12:00:00,3841.29,Q19419
2014-03-31 12:00:00,1032.87,Q19419
2014-06-30 12:00:00,2058.4,Q19419
2014-09-30 12:00:00,3099.49,Q19419
2014-12-31 12:00:00,4169.27,Q19419
2015-03-31 12:00:00,1061.24,Q19419
2015-06-30 12:00:00,2135.68,Q19419
2015-09-30 12:00:00,3227.23,Q19419
2015-12-31 12:00:00,4337.86,Q19419
2016-03-31 12:00:00,1126.2,Q19419
2016-06-30 12:00:00,2252.42,Q19419
2016-09-30 12:00:00,3405.62,Q19419
2005-03-31 12:00:00,4640.0,Q1236
2005-06-30 12:00:00,4710.0,Q1236
2005-09-30 12:00:00,4110.0,Q1236
2005-12-31 12:00:00,4170.0,Q1236
2006-03-31 12:00:00,4200.0,Q1236
2006-06-30 12:00:00,4110.0,Q1236
2006-09-30 12:00:00,4040.0,Q1236
2006-12-31 12:00:00,4650.0,Q1236
2007-03-31 12:00:00,5060.0,Q1236
2007-06-30 12:00:00,5210.0,Q1236
2007-09-30 12:00:00,4850.0,Q1236
2007-12-31 12:00:00,4260.0,Q1236
2008-03-31 12:00:00,3730.0,Q1236
2008-06-30 12:00:00,3320.0,Q1236
2008-09-30 12:00:00,3000.0,Q1236
2008-12-31 12:00:00,3190.0,Q1236
2009-03-31 12:00:00,3400.0,Q1236
2009-06-30 12:00:00,3210.0,Q1236
2009-09-30 12:00:00,3130.0,Q1236
2009-12-31 12:00:00,2770.0,Q1236
2010-03-31 12:00:00,2580.0,Q1236
2010-06-30 12:00:00,2450.0,Q1236
2010-09-30 12:00:00,2210.0,Q1236
2010-12-31 12:00:00,2110.0,Q1236
2011-03-31 12:00:00,1970.0,Q1236
2011-06-30 12:00:00,2060.0,Q1236
2011-09-30 12:00:00,2180.0,Q1236
2011-12-31 12:00:00,2160.0,Q1236
2012-03-31 12:00:00,1900.0,Q1236
2012-06-30 12:00:00,2020.0,Q1236
2012-09-30 12:00:00,2020.0,Q1236
2012-12-31 12:00:00,1940.0,Q1236
2013-03-31 12:00:00,1990.0,Q1236
2013-06-30 12:00:00,1940.0,Q1236
2013-09-30 12:00:00,1970.0,Q1236
2013-12-31 12:00:00,2260.0,Q1236
2014-03-31 12:00:00,2250.0,Q1236
2014-06-30 12:00:00,2220.0,Q1236
2014-09-30 12:00:00,2120.0,Q1236
2014-12-31 12:00:00,2100.0,Q1236
2015-03-31 12:00:00,2040.0,Q1236
2015-06-30 12:00:00,1980.0,Q1236
2015-09-30 12:00:00,2000.0,Q1236
2015-12-31 12:00:00,2050.0,Q1236
2016-03-31 12:00:00,2160.0,Q1236
2016-06-30 12:00:00,2110.0,Q1236
2016-09-30 12:00:00,2120.0,Q1236
1994-09-30 12:00:00,4947.0,Q22114
1994-12-31 12:00:00,5144.0,Q22114
1995-03-31 12:00:00,4430.0,Q22114
1995-06-30 12:00:00,4359.0,Q22114
1995-09-30 12:00:00,4781.0,Q22114
1995-12-31 12:00:00,4908.0,Q22114
1996-03-31 12:00:00,4029.0,Q22114
1996-06-30 12:00:00,3881.0,Q22114
1996-09-30 12:00:00,4393.0,Q22114
1996-12-31 12:00:00,4789.0,Q22114
1997-03-31 12:00:00,3930.0,Q22114
1997-06-30 12:00:00,4436.0,Q22114
1997-09-30 12:00:00,4740.0,Q22114
1997-12-31 12:00:00,5239.0,Q22114
1998-03-31 12:00:00,4089.0,Q22114
1998-06-30 12:00:00,4616.0,Q22114
1998-09-30 12:00:00,4844.0,Q22114
1998-12-31 12:00:00,5368.0,Q22114
1999-03-31 12:00:00,4379.0,Q22114
1999-06-30 12:00:00,4413.0,Q22114
1999-09-30 12:00:00,5180.0,Q22114
1999-12-31 12:00:00,5874.0,Q22114
2000-03-31 12:00:00,5210.0,Q22114
2000-06-30 12:00:00,5545.0,Q22114
2000-09-30 12:00:00,5868.0,Q22114
2000-12-31 12:00:00,5274.0,Q22114
2001-03-31 12:00:00,5244.0,Q22114
2001-06-30 12:00:00,4848.0,Q22114
2001-09-30 12:00:00,5839.0,Q22114
2001-12-31 12:00:00,5721.0,Q22114
2002-03-31 12:00:00,5526.0,Q22114
2002-06-30 12:00:00,5928.0,Q22114
2002-09-30 12:00:00,6502.0,Q22114
2002-12-31 12:00:00,7187.0,Q22114
2003-03-31 12:00:00,6472.0,Q22114
2003-06-30 12:00:00,5667.0,Q22114
2003-09-30 12:00:00,7012.0,Q22114
2003-12-31 12:00:00,7345.0,Q22114
2004-03-31 12:00:00,6933.0,Q22114
2004-06-30 12:00:00,7608.0,Q22114
2004-09-30 12:00:00,8337.0,Q22114
2004-12-31 12:00:00,7804.0,Q22114
2005-03-31 12:00:00,7208.0,Q22114
2005-06-30 12:00:00,7446.0,Q22114
2005-09-30 12:00:00,8268.0,Q22114
2005-12-31 12:00:00,8245.0,Q22114
2006-03-31 12:00:00,7218.0,Q22114
2006-06-30 12:00:00,7849.0,Q22114
2006-09-30 12:00:00,8975.0,Q22114
2006-12-31 12:00:00,9191.0,Q22114
2007-03-31 12:00:00,8033.0,Q22114
2007-06-30 12:00:00,8536.0,Q22114
2007-09-30 12:00:00,8819.0,Q22114
2007-12-31 12:00:00,9713.0,Q22114
2008-03-31 12:00:00,8439.0,Q22114
2008-06-30 12:00:00,10133.0,Q22114
2008-09-30 12:00:00,9671.0,Q22114
2008-12-31 12:00:00,8286.0,Q22114
2009-03-31 12:00:00,5297.0,Q22114
2009-06-30 12:00:00,6599.0,Q22114
2009-09-30 12:00:00,7441.0,Q22114
2009-12-31 12:00:00,8262.0,Q22114
2010-03-31 12:00:00,8050.0,Q22114
2010-06-30 12:00:00,8831.0,Q22114
2010-09-30 12:00:00,8547.0,Q22114
2010-12-31 12:00:00,8054.0,Q22114
2011-03-31 12:00:00,7088.0,Q22114
2011-06-30 12:00:00,7513.0,Q22114
2011-09-30 12:00:00,7483.0,Q22114
2011-12-31 12:00:00,7299.0,Q22114
2012-03-31 12:00:00,5825.0,Q22114
2012-06-30 12:00:00,5898.0,Q22114
2012-09-30 12:00:00,6731.0,Q22114
2012-12-31 12:00:00,6717.0,Q22114
2013-03-31 12:00:00,5459.0,Q22114
2013-06-30 12:00:00,5934.0,Q22114
2013-09-30 12:00:00,7954.0,Q22114
2013-12-31 12:00:00,6811.0,Q22114
2014-03-31 12:00:00,5535.0,Q22114
2014-06-30 12:00:00,6322.0,Q22114
2014-09-30 12:00:00,7612.0,Q22114
2014-12-31 12:00:00,7435.0,Q22114
2015-03-31 12:00:00,5849.0,Q22114
2015-06-30 12:00:00,6325.0,Q22114
2015-09-30 12:00:00,7809.0,Q22114
2015-12-31 12:00:00,7688.0,Q22114
2016-03-31 12:00:00,5344.0,Q22114
2016-06-30 12:00:00,6669.0,Q22114
2016-09-30 12:00:00,7650.0,Q22114
2016-12-31 12:00:00,8503.0,Q22114
2000-03-31 12:00:00,6980.0,Q47
2000-06-30 12:00:00,6850.0,Q47
2000-09-30 12:00:00,6840.0,Q47
2000-12-31 12:00:00,6880.0,Q47
2001-03-31 12:00:00,6910.0,Q47
2001-06-30 12:00:00,6980.0,Q47
2001-09-30 12:00:00,7130.0,Q47
2001-12-31 12:00:00,7420.0,Q47
2002-03-31 12:00:00,7530.0,Q47
2002-06-30 12:00:00,7210.0,Q47
2002-09-30 12:00:00,7060.0,Q47
2002-12-31 12:00:00,7350.0,Q47
2003-03-31 12:00:00,7620.0,Q47
2003-06-30 12:00:00,7590.0,Q47
2003-09-30 12:00:00,7360.0,Q47
2003-12-31 12:00:00,7740.0,Q47
2004-03-31 12:00:00,7480.0,Q47
2004-06-30 12:00:00,7880.0,Q47
2004-09-30 12:00:00,7730.0,Q47
2004-12-31 12:00:00,7780.0,Q47
2005-03-31 12:00:00,7640.0,Q47
2005-06-30 12:00:00,7620.0,Q47
2005-09-30 12:00:00,7830.0,Q47
2005-12-31 12:00:00,7690.0,Q47
2006-03-31 12:00:00,8230.0,Q47
2006-06-30 12:00:00,7830.0,Q47
2006-09-30 12:00:00,8470.0,Q47
2006-12-31 12:00:00,8310.0,Q47
2007-03-31 12:00:00,8280.0,Q47
2007-06-30 12:00:00,8070.0,Q47
2007-09-30 12:00:00,8580.0,Q47
2007-12-31 12:00:00,8420.0,Q47
2008-03-31 12:00:00,8570.0,Q47
2008-06-30 12:00:00,8690.0,Q47
2008-09-30 12:00:00,8820.0,Q47
2008-12-31 12:00:00,8530.0,Q47
2009-03-31 12:00:00,8710.0,Q47
2009-06-30 12:00:00,8810.0,Q47
2009-09-30 12:00:00,9030.0,Q47
2009-12-31 12:00:00,9180.0,Q47
2010-03-31 12:00:00,9110.0,Q47
2010-06-30 12:00:00,9070.0,Q47
2010-09-30 12:00:00,9200.0,Q47
2010-12-31 12:00:00,9120.0,Q47
2011-03-31 12:00:00,9270.0,Q47
2011-06-30 12:00:00,9180.0,Q47
2011-09-30 12:00:00,9420.0,Q47
2011-12-31 12:00:00,9070.0,Q47
2012-03-31 12:00:00,9380.0,Q47
2012-06-30 12:00:00,9420.0,Q47
2012-09-30 12:00:00,9410.0,Q47
2012-12-31 12:00:00,9670.0,Q47
2013-03-31 12:00:00,9650.0,Q47
2013-06-30 12:00:00,9590.0,Q47
2013-09-30 12:00:00,9620.0,Q47
2013-12-31 12:00:00,9530.0,Q47
2014-03-31 12:00:00,9730.0,Q47
2014-06-30 12:00:00,9640.0,Q47
2014-09-30 12:00:00,9640.0,Q47
2014-12-31 12:00:00,9840.0,Q47
2015-03-31 12:00:00,9980.0,Q47
2015-06-30 12:00:00,9970.0,Q47
2015-09-30 12:00:00,9680.0,Q47
2015-12-31 12:00:00,9760.0,Q47
2016-03-31 12:00:00,10040.0,Q47
2016-06-30 12:00:00,10100.0,Q47
2016-09-30 12:00:00,9890.0,Q47
1983-09-30 12:00:00,1520.0,Q8525
1983-12-31 12:00:00,1750.0,Q8525
1984-03-31 12:00:00,1960.0,Q8525
1984-06-30 12:00:00,2070.0,Q8525
1984-09-30 12:00:00,2050.0,Q8525
1984-12-31 12:00:00,2070.0,Q8525
1985-03-31 12:00:00,2230.0,Q8525
1985-06-30 12:00:00,2460.0,Q8525
1985-09-30 12:00:00,2580.0,Q8525
1985-12-31 12:00:00,2530.0,Q8525
1986-03-31 12:00:00,2410.0,Q8525
1986-06-30 12:00:00,2370.0,Q8525
1986-09-30 12:00:00,2500.0,Q8525
1986-12-31 12:00:00,2740.0,Q8525
1987-03-31 12:00:00,3070.0,Q8525
1987-06-30 12:00:00,3560.0,Q8525
1987-09-30 12:00:00,4000.0,Q8525
1987-12-31 12:00:00,4240.0,Q8525
1988-03-31 12:00:00,4720.0,Q8525
1988-06-30 12:00:00,5500.0,Q8525
1988-09-30 12:00:00,6380.0,Q8525
1988-12-31 12:00:00,6880.0,Q8525
1989-03-31 12:00:00,6530.0,Q8525
1989-06-30 12:00:00,5620.0,Q8525
1989-09-30 12:00:00,4730.0,Q8525
1989-12-31 12:00:00,4300.0,Q8525
1990-03-31 12:00:00,4400.0,Q8525
1990-06-30 12:00:00,4430.0,Q8525
1990-09-30 12:00:00,4140.0,Q8525
1990-12-31 12:00:00,3860.0,Q8525
1991-03-31 12:00:00,3910.0,Q8525
1991-06-30 12:00:00,4160.0,Q8525
1991-09-30 12:00:00,4320.0,Q8525
1991-12-31 12:00:00,4300.0,Q8525
1992-03-31 12:00:00,4180.0,Q8525
1992-06-30 12:00:00,4120.0,Q8525
1992-09-30 12:00:00,4190.0,Q8525
1992-12-31 12:00:00,4290.0,Q8525
1993-03-31 12:00:00,4350.0,Q8525
1993-06-30 12:00:00,4430.0,Q8525
1993-09-30 12:00:00,4660.0,Q8525
1993-12-31 12:00:00,5060.0,Q8525
1994-03-31 12:00:00,5540.0,Q8525
1994-06-30 12:00:00,5820.0,Q8525
1994-09-30 12:00:00,5810.0,Q8525
1994-12-31 12:00:00,5470.0,Q8525
1995-03-31 12:00:00,5050.0,Q8525
1995-06-30 12:00:00,4820.0,Q8525
1995-09-30 12:00:00,4880.0,Q8525
1995-12-31 12:00:00,5070.0,Q8525
1996-03-31 12:00:00,5220.0,Q8525
1996-06-30 12:00:00,5330.0,Q8525
1996-09-30 12:00:00,5490.0,Q8525
1996-12-31 12:00:00,5790.0,Q8525
1997-03-31 12:00:00,6260.0,Q8525
1997-06-30 12:00:00,6790.0,Q8525
1997-09-30 12:00:00,7060.0,Q8525
1997-12-31 12:00:00,7030.0,Q8525
1998-03-31 12:00:00,6820.0,Q8525
1998-06-30 12:00:00,6620.0,Q8525
1998-09-30 12:00:00,6700.0,Q8525
1998-12-31 12:00:00,7010.0,Q8525
1999-03-31 12:00:00,7410.0,Q8525
1999-06-30 12:00:00,7900.0,Q8525
1999-09-30 12:00:00,8450.0,Q8525
1999-12-31 12:00:00,9170.0,Q8525
2000-03-31 12:00:00,9520.0,Q8525
2000-06-30 12:00:00,8950.0,Q8525
2000-09-30 12:00:00,8160.0,Q8525
2000-12-31 12:00:00,8070.0,Q8525
2001-03-31 12:00:00,9020.0,Q8525
2001-06-30 12:00:00,10400.0,Q8525
2001-09-30 12:00:00,11320.0,Q8525
2001-12-31 12:00:00,11690.0,Q8525
2002-03-31 12:00:00,11880.0,Q8525
2002-06-30 12:00:00,12390.0,Q8525
2002-09-30 12:00:00,13160.0,Q8525
2002-12-31 12:00:00,13670.0,Q8525
2003-03-31 12:00:00,14000.0,Q8525
2003-06-30 12:00:00,14490.0,Q8525
2003-09-30 12:00:00,15140.0,Q8525
2003-12-31 12:00:00,15370.0,Q8525
2004-03-31 12:00:00,14620.0,Q8525
2004-06-30 12:00:00,13390.0,Q8525
2004-09-30 12:00:00,12330.0,Q8525
2004-12-31 12:00:00,11780.0,Q8525
2005-03-31 12:00:00,11640.0,Q8525
2005-06-30 12:00:00,11550.0,Q8525
2005-09-30 12:00:00,11390.0,Q8525
2005-12-31 12:00:00,11240.0,Q8525
2006-03-31 12:00:00,11150.0,Q8525
1994-12-31 12:00:00,781.3,Q9977
1995-03-31 12:00:00,780.5,Q9977
1995-06-30 12:00:00,799.8,Q9977
1995-09-30 12:00:00,802.0,Q9977
1995-12-31 12:00:00,820.0,Q9977
1996-03-31 12:00:00,841.7,Q9977
1996-06-30 12:00:00,856.4,Q9977
1996-09-30 12:00:00,867.9,Q9977
1996-12-31 12:00:00,902.6,Q9977
1997-03-31 12:00:00,910.8,Q9977
1997-06-30 12:00:00,927.1,Q9977
1997-09-30 12:00:00,932.1,Q9977
1997-12-31 12:00:00,953.8,Q9977
1998-03-31 12:00:00,999.4,Q9977
1998-06-30 12:00:00,1011.8,Q9977
1998-09-30 12:00:00,1021.6,Q9977
1998-12-31 12:00:00,1029.0,Q9977
1999-03-31 12:00:00,1060.3,Q9977
1999-06-30 12:00:00,1067.4,Q9977
1999-09-30 12:00:00,1096.3,Q9977
1999-12-31 12:00:00,1140.0,Q9977
2000-03-31 12:00:00,1154.0,Q9977
2000-06-30 12:00:00,1161.3,Q9977
2000-09-30 12:00:00,1178.7,Q9977
2000-12-31 12:00:00,1214.2,Q9977
2001-03-31 12:00:00,1249.0,Q9977
2001-06-30 12:00:00,1252.0,Q9977
2001-09-30 12:00:00,1277.5,Q9977
2001-12-31 12:00:00,1294.9,Q9977
2002-03-31 12:00:00,1331.6,Q9977
2002-06-30 12:00:00,1373.9,Q9977
2002-09-30 12:00:00,1416.6,Q9977
2002-12-31 12:00:00,1455.9,Q9977
2003-03-31 12:00:00,1491.5,Q9977
2003-06-30 12:00:00,1501.2,Q9977
2003-09-30 12:00:00,1563.6,Q9977
2003-12-31 12:00:00,1601.9,Q9977
2004-03-31 12:00:00,1638.1,Q9977
2004-06-30 12:00:00,1647.8,Q9977
2004-09-30 12:00:00,1685.0,Q9977
2004-12-31 12:00:00,1714.7,Q9977
2005-03-31 12:00:00,1721.3,Q9977
2005-06-30 12:00:00,1748.0,Q9977
2005-09-30 12:00:00,1786.5,Q9977
2005-12-31 12:00:00,1803.2,Q9977
1969-03-31 12:00:00,615.0,Q4713
1969-06-30 12:00:00,597.0,Q4713
1969-09-30 12:00:00,599.0,Q4713
1969-12-31 12:00:00,570.0,Q4713
1970-03-31 12:00:00,590.0,Q4713
1970-06-30 12:00:00,588.0,Q4713
1970-09-30 12:00:00,602.0,Q4713
1970-12-31 12:00:00,611.0,Q4713
1971-03-31 12:00:00,580.0,Q4713
1971-06-30 12:00:00,583.0,Q4713
1971-09-30 12:00:00,592.0,Q4713
1971-12-31 12:00:00,585.0,Q4713
1972-03-31 12:00:00,600.0,Q4713
1972-06-30 12:00:00,610.0,Q4713
1972-09-30 12:00:00,591.0,Q4713
1972-12-31 12:00:00,626.0,Q4713
1973-03-31 12:00:00,662.0,Q4713
1973-06-30 12:00:00,656.0,Q4713
1973-09-30 12:00:00,646.0,Q4713
1973-12-31 12:00:00,662.0,Q4713
1974-03-31 12:00:00,710.0,Q4713
1974-06-30 12:00:00,761.0,Q4713
1974-09-30 12:00:00,781.0,Q4713
1974-12-31 12:00:00,795.0,Q4713
1975-03-31 12:00:00,831.0,Q4713
1975-06-30 12:00:00,792.0,Q4713
1975-09-30 12:00:00,854.0,Q4713
1975-12-31 12:00:00,899.0,Q4713
1976-03-31 12:00:00,929.0,Q4713
1976-06-30 12:00:00,890.0,Q4713
1976-09-30 12:00:00,887.0,Q4713
1976-12-31 12:00:00,879.0,Q4713
1977-03-31 12:00:00,915.0,Q4713
1977-06-30 12:00:00,942.0,Q4713
1977-09-30 12:00:00,936.0,Q4713
1977-12-31 12:00:00,933.0,Q4713
1978-03-31 12:00:00,936.0,Q4713
1978-06-30 12:00:00,1050.0,Q4713
1978-09-30 12:00:00,1097.0,Q4713
1978-12-31 12:00:00,1139.0,Q4713
1979-03-31 12:00:00,1098.0,Q4713
1979-06-30 12:00:00,1170.0,Q4713
1979-09-30 12:00:00,1254.0,Q4713
1979-12-31 12:00:00,1282.0,Q4713
1980-03-31 12:00:00,1358.0,Q4713
1980-06-30 12:00:00,1347.0,Q4713
1980-09-30 12:00:00,1344.0,Q4713
1980-12-31 12:00:00,1389.0,Q4713
1981-03-31 12:00:00,1464.0,Q4713
1981-06-30 12:00:00,1454.0,Q4713
1981-09-30 12:00:00,1457.0,Q4713
1981-12-31 12:00:00,1519.0,Q4713
1982-03-31 12:00:00,1502.0,Q4713
1982-06-30 12:00:00,1566.0,Q4713
1982-09-30 12:00:00,1575.0,Q4713
1982-12-31 12:00:00,1636.0,Q4713
1983-03-31 12:00:00,1645.0,Q4713
1983-06-30 12:00:00,1673.0,Q4713
1983-09-30 12:00:00,1747.0,Q4713
1983-12-31 12:00:00,1782.0,Q4713
1984-03-31 12:00:00,1838.0,Q4713
1984-06-30 12:00:00,1898.0,Q4713
1984-09-30 12:00:00,1941.0,Q4713
1984-12-31 12:00:00,2051.0,Q4713
1985-03-31 12:00:00,2079.0,Q4713
1985-06-30 12:00:00,2187.0,Q4713
1985-09-30 12:00:00,2267.0,Q4713
1985-12-31 12:00:00,2262.0,Q4713
1986-03-31 12:00:00,2286.0,Q4713
1986-06-30 12:00:00,2347.0,Q4713
1986-09-30 12:00:00,2463.0,Q4713
1986-12-31 12:00:00,2428.0,Q4713
1987-03-31 12:00:00,2474.0,Q4713
1987-06-30 12:00:00,2537.0,Q4713
1987-09-30 12:00:00,2590.0,Q4713
1987-12-31 12:00:00,2584.0,Q4713
1988-03-31 12:00:00,2535.0,Q4713
1988-06-30 12:00:00,2585.0,Q4713
1988-09-30 12:00:00,2587.0,Q4713
1988-12-31 12:00:00,2628.0,Q4713
1989-03-31 12:00:00,2634.0,Q4713
1989-06-30 12:00:00,2675.0,Q4713
1989-09-30 12:00:00,2750.0,Q4713
1989-12-31 12:00:00,2758.0,Q4713
1990-03-31 12:00:00,2866.0,Q4713
1990-06-30 12:00:00,2884.0,Q4713
1990-09-30 12:00:00,2907.0,Q4713
1990-12-31 12:00:00,2957.0,Q4713
1991-03-31 12:00:00,2907.0,Q4713
1991-06-30 12:00:00,2951.0,Q4713
1991-09-30 12:00:00,2956.0,Q4713
1991-12-31 12:00:00,2949.0,Q4713
1992-03-31 12:00:00,3003.0,Q4713
1992-06-30 12:00:00,2977.0,Q4713
1992-09-30 12:00:00,2943.0,Q4713
1992-12-31 12:00:00,2922.0,Q4713
1993-03-31 12:00:00,2884.0,Q4713
1993-06-30 12:00:00,2933.0,Q4713
1993-09-30 12:00:00,2914.0,Q4713
1993-12-31 12:00:00,2943.0,Q4713
1994-03-31 12:00:00,2833.0,Q4713
1994-06-30 12:00:00,2903.0,Q4713
1994-09-30 12:00:00,3024.0,Q4713
1994-12-31 12:00:00,3007.0,Q4713
1995-03-31 12:00:00,3055.0,Q4713
1995-06-30 12:00:00,3101.0,Q4713
1995-09-30 12:00:00,3067.0,Q4713
1995-12-31 12:00:00,3084.0,Q4713
1996-03-31 12:00:00,3147.0,Q4713
1996-06-30 12:00:00,3179.0,Q4713
1996-09-30 12:00:00,3217.0,Q4713
1996-12-31 12:00:00,3255.0,Q4713
1997-03-31 12:00:00,3304.0,Q4713
1997-06-30 12:00:00,3300.0,Q4713
1997-09-30 12:00:00,3313.0,Q4713
1997-12-31 12:00:00,3265.0,Q4713
1998-03-31 12:00:00,3246.0,Q4713
1998-06-30 12:00:00,3369.0,Q4713
1998-09-30 12:00:00,3518.0,Q4713
1998-12-31 12:00:00,3524.0,Q4713
1999-03-31 12:00:00,3563.0,Q4713
1999-06-30 12:00:00,3642.0,Q4713
1999-09-30 12:00:00,3706.0,Q4713
1999-12-31 12:00:00,3828.0,Q4713
2000-03-31 12:00:00,3877.0,Q4713
2000-06-30 12:00:00,3860.0,Q4713
2000-09-30 12:00:00,3916.0,Q4713
2000-12-31 12:00:00,3957.0,Q4713
2001-03-31 12:00:00,4017.0,Q4713
2001-06-30 12:00:00,4217.0,Q4713
2001-09-30 12:00:00,4067.0,Q4713
2001-12-31 12:00:00,4244.0,Q4713
2002-03-31 12:00:00,4344.0,Q4713
2002-06-30 12:00:00,4394.0,Q4713
2002-09-30 12:00:00,4480.0,Q4713
2002-12-31 12:00:00,4525.0,Q4713
2003-03-31 12:00:00,4553.0,Q4713
2003-06-30 12:00:00,4610.0,Q4713
2003-09-30 12:00:00,4722.0,Q4713
2003-12-31 12:00:00,4724.0,Q4713
2004-03-31 12:00:00,4753.0,Q4713
2004-06-30 12:00:00,4876.0,Q4713
2004-09-30 12:00:00,4944.0,Q4713
2004-12-31 12:00:00,4966.0,Q4713
2005-03-31 12:00:00,4982.0,Q4713
2005-06-30 12:00:00,5096.0,Q4713
2005-09-30 12:00:00,5194.0,Q4713
2005-12-31 12:00:00,5274.0,Q4713
2006-03-31 12:00:00,5343.0,Q4713
2006-06-30 12:00:00,5537.0,Q4713
2006-09-30 12:00:00,5558.0,Q4713
2006-12-31 12:00:00,5657.0,Q4713
2007-03-31 12:00:00,5756.0,Q4713
2007-06-30 12:00:00,5907.0,Q4713
2007-09-30 12:00:00,5972.0,Q4713
2007-12-31 12:00:00,6053.0,Q4713
2008-03-31 12:00:00,6114.0,Q4713
2008-06-30 12:00:00,6328.0,Q4713
2008-09-30 12:00:00,6458.0,Q4713
2008-12-31 12:00:00,6486.0,Q4713
2009-03-31 12:00:00,6427.0,Q4713
2009-06-30 12:00:00,6519.0,Q4713
2009-09-30 12:00:00,6514.0,Q4713
2009-12-31 12:00:00,6421.0,Q4713
2010-03-31 12:00:00,6354.0,Q4713
2010-06-30 12:00:00,6553.0,Q4713
2010-09-30 12:00:00,6605.0,Q4713
2010-12-31 12:00:00,6560.0,Q4713
2011-03-31 12:00:00,6377.0,Q4713
2011-06-30 12:00:00,6391.0,Q4713
2011-09-30 12:00:00,6375.0,Q4713
2011-12-31 12:00:00,6373.0,Q4713
2012-03-31 12:00:00,6236.0,Q4713
2012-06-30 12:00:00,6228.0,Q4713
2012-09-30 12:00:00,6129.0,Q4713
2012-12-31 12:00:00,5984.0,Q4713
2013-03-31 12:00:00,5914.0,Q4713
2013-06-30 12:00:00,5903.0,Q4713
2013-09-30 12:00:00,5948.0,Q4713
2013-12-31 12:00:00,5928.0,Q4713
2014-03-31 12:00:00,5832.0,Q4713
2014-06-30 12:00:00,5951.0,Q4713
2014-09-30 12:00:00,5965.0,Q4713
2014-12-31 12:00:00,6032.0,Q4713
2015-03-31 12:00:00,5989.0,Q4713
2015-06-30 12:00:00,6170.0,Q4713
2015-09-30 12:00:00,6192.0,Q4713
2015-12-31 12:00:00,6185.0,Q4713
2016-03-31 12:00:00,6313.0,Q4713
2016-06-30 12:00:00,6185.0,Q4713
2016-09-30 12:00:00,6136.0,Q4713
2016-12-31 12:00:00,6298.0,Q4713
1986-03-31 12:00:00,2590.0,Q10466
1986-06-30 12:00:00,2920.0,Q10466
1986-09-30 12:00:00,3080.0,Q10466
1986-12-31 12:00:00,4420.0,Q10466
1987-03-31 12:00:00,2790.0,Q10466
1987-06-30 12:00:00,3170.0,Q10466
1987-09-30 12:00:00,3350.0,Q10466
1987-12-31 12:00:00,4930.0,Q10466
1988-03-31 12:00:00,2350.0,Q10466
1988-06-30 12:00:00,2620.0,Q10466
1988-09-30 12:00:00,2770.0,Q10466
1988-12-31 12:00:00,4090.0,Q10466
1989-03-31 12:00:00,2590.0,Q10466
1989-06-30 12:00:00,2830.0,Q10466
1989-09-30 12:00:00,2910.0,Q10466
1989-12-31 12:00:00,4240.0,Q10466
1990-03-31 12:00:00,2770.0,Q10466
1990-06-30 12:00:00,3060.0,Q10466
1990-09-30 12:00:00,3120.0,Q10466
1990-12-31 12:00:00,4340.0,Q10466
1991-03-31 12:00:00,2840.0,Q10466
1991-06-30 12:00:00,3150.0,Q10466
1991-09-30 12:00:00,3250.0,Q10466
1991-12-31 12:00:00,4640.0,Q10466
1992-03-31 12:00:00,2860.0,Q10466
1992-06-30 12:00:00,3300.0,Q10466
1992-09-30 12:00:00,3410.0,Q10466
1992-12-31 12:00:00,5010.0,Q10466
1993-03-31 12:00:00,2980.0,Q10466
1993-06-30 12:00:00,3430.0,Q10466
1993-09-30 12:00:00,3540.0,Q10466
1993-12-31 12:00:00,5370.0,Q10466
1994-03-31 12:00:00,3200.0,Q10466
1994-06-30 12:00:00,3680.0,Q10466
1994-09-30 12:00:00,3800.0,Q10466
1994-12-31 12:00:00,5710.0,Q10466
1995-03-31 12:00:00,3340.0,Q10466
1995-06-30 12:00:00,3920.0,Q10466
1995-09-30 12:00:00,3960.0,Q10466
1995-12-31 12:00:00,6050.0,Q10466
1996-03-31 12:00:00,3560.0,Q10466
1996-06-30 12:00:00,4260.0,Q10466
1996-09-30 12:00:00,4330.0,Q10466
1996-12-31 12:00:00,6580.0,Q10466
1997-03-31 12:00:00,3940.0,Q10466
1997-06-30 12:00:00,4630.0,Q10466
1997-09-30 12:00:00,4700.0,Q10466
1997-12-31 12:00:00,7120.0,Q10466
1998-03-31 12:00:00,4110.0,Q10466
1998-06-30 12:00:00,4750.0,Q10466
1998-09-30 12:00:00,4840.0,Q10466
1998-12-31 12:00:00,7060.0,Q10466
1999-03-31 12:00:00,4240.0,Q10466
1999-06-30 12:00:00,4880.0,Q10466
1999-09-30 12:00:00,4980.0,Q10466
1999-12-31 12:00:00,7310.0,Q10466
2000-03-31 12:00:00,4460.0,Q10466
2000-06-30 12:00:00,5180.0,Q10466
2000-09-30 12:00:00,5190.0,Q10466
2000-12-31 12:00:00,7540.0,Q10466
2001-03-31 12:00:00,4970.0,Q10466
2001-06-30 12:00:00,5640.0,Q10466
2001-09-30 12:00:00,5770.0,Q10466
2001-12-31 12:00:00,8370.0,Q10466
2002-03-31 12:00:00,5480.0,Q10466
2002-06-30 12:00:00,6190.0,Q10466
2002-09-30 12:00:00,6280.0,Q10466
2002-12-31 12:00:00,9000.0,Q10466
2003-03-31 12:00:00,5790.0,Q10466
2003-06-30 12:00:00,6470.0,Q10466
2003-09-30 12:00:00,6620.0,Q10466
2003-12-31 12:00:00,9230.0,Q10466
2004-03-31 12:00:00,6180.0,Q10466
2004-06-30 12:00:00,6970.0,Q10466
2004-09-30 12:00:00,6980.0,Q10466
2004-12-31 12:00:00,9570.0,Q10466
2005-03-31 12:00:00,6310.0,Q10466
2005-06-30 12:00:00,7130.0,Q10466
2005-09-30 12:00:00,7080.0,Q10466
2005-12-31 12:00:00,9800.0,Q10466
2006-03-31 12:00:00,6370.0,Q10466
2006-06-30 12:00:00,7430.0,Q10466
2006-09-30 12:00:00,7480.0,Q10466
2006-12-31 12:00:00,10500.0,Q10466
2007-03-31 12:00:00,6820.0,Q10466
2007-06-30 12:00:00,7840.0,Q10466
2007-09-30 12:00:00,7880.0,Q10466
2007-12-31 12:00:00,10480.0,Q10466
2008-03-31 12:00:00,7060.0,Q10466
2008-06-30 12:00:00,7950.0,Q10466
2008-09-30 12:00:00,8060.0,Q10466
2008-12-31 12:00:00,10490.0,Q10466
2009-03-31 12:00:00,7130.0,Q10466
2009-06-30 12:00:00,8040.0,Q10466
2009-09-30 12:00:00,8130.0,Q10466
2009-12-31 12:00:00,10770.0,Q10466
2010-03-31 12:00:00,7710.0,Q10466
2010-06-30 12:00:00,8680.0,Q10466
2010-09-30 12:00:00,8760.0,Q10466
2010-12-31 12:00:00,11300.0,Q10466
2011-03-31 12:00:00,7900.0,Q10466
2011-06-30 12:00:00,9020.0,Q10466
2011-09-30 12:00:00,9010.0,Q10466
2011-12-31 12:00:00,12000.0,Q10466
2012-03-31 12:00:00,8230.0,Q10466
2012-06-30 12:00:00,9020.0,Q10466
2012-09-30 12:00:00,9260.0,Q10466
2012-12-31 12:00:00,12130.0,Q10466
2013-03-31 12:00:00,8270.0,Q10466
2013-06-30 12:00:00,9380.0,Q10466
2013-09-30 12:00:00,9670.0,Q10466
2013-12-31 12:00:00,12680.0,Q10466
2014-03-31 12:00:00,8550.0,Q10466
2014-06-30 12:00:00,9980.0,Q10466
2014-09-30 12:00:00,9930.0,Q10466
2014-12-31 12:00:00,13120.0,Q10466
2015-03-31 12:00:00,8920.0,Q10466
2015-06-30 12:00:00,10220.0,Q10466
2015-09-30 12:00:00,9980.0,Q10466
2015-12-31 12:00:00,12600.0,Q10466
2016-03-31 12:00:00,8590.0,Q10466
2016-06-30 12:00:00,9710.0,Q10466
2016-09-30 12:00:00,10020.0,Q10466
2016-12-31 12:00:00,13120.0,Q10466
2017-03-31 12:00:00,8860.0,Q10466
2017-06-30 12:00:00,10340.0,Q10466
2048-03-31 12:00:00,106.0312,Q6363
2048-06-30 12:00:00,107.2964,Q6363
2048-09-30 12:00:00,111.9604,Q6363
2048-12-31 12:00:00,116.0092,Q6363
2049-03-31 12:00:00,108.2968,Q6363
2049-06-30 12:00:00,109.15,Q6363
2049-09-30 12:00:00,108.4332,Q6363
2049-12-31 12:00:00,107.778,Q6363
2050-03-31 12:00:00,109.9524,Q6363
2050-06-30 12:00:00,109.1672,Q6363
2050-09-30 12:00:00,111.2076,Q6363
2050-12-31 12:00:00,114.1792,Q6363
2051-03-31 12:00:00,118.0196,Q6363
2051-06-30 12:00:00,122.636,Q6363
2051-09-30 12:00:00,125.1768,Q6363
2051-12-31 12:00:00,127.3352,Q6363
2052-03-31 12:00:00,129.9844,Q6363
2052-06-30 12:00:00,132.0432,Q6363
2052-09-30 12:00:00,136.1064,Q6363
2052-12-31 12:00:00,141.442,Q6363
2053-03-31 12:00:00,136.6424,Q6363
2053-06-30 12:00:00,136.0512,Q6363
2053-09-30 12:00:00,136.2612,Q6363
2053-12-31 12:00:00,134.3368,Q6363
2054-03-31 12:00:00,136.7708,Q6363
2054-06-30 12:00:00,136.7048,Q6363
2054-09-30 12:00:00,137.9424,Q6363
2054-12-31 12:00:00,141.696,Q6363
2055-03-31 12:00:00,144.9636,Q6363
2055-06-30 12:00:00,151.4908,Q6363
2055-09-30 12:00:00,154.936,Q6363
2055-12-31 12:00:00,157.2544,Q6363
2056-03-31 12:00:00,158.7968,Q6363
2056-06-30 12:00:00,160.4284,Q6363
2056-09-30 12:00:00,161.4488,Q6363
2056-12-31 12:00:00,164.2404,Q6363
2057-03-31 12:00:00,165.2144,Q6363
2057-06-30 12:00:00,166.734,Q6363
2057-09-30 12:00:00,169.2852,Q6363
2057-12-31 12:00:00,169.3028,Q6363
2058-03-31 12:00:00,172.6128,Q6363
2058-06-30 12:00:00,173.7628,Q6363
2058-09-30 12:00:00,175.704,Q6363
2058-12-31 12:00:00,176.7684,Q6363
2059-03-31 12:00:00,177.9596,Q6363
2059-06-30 12:00:00,181.2396,Q6363
2059-09-30 12:00:00,183.3288,Q6363
2059-12-31 12:00:00,187.2744,Q6363
2060-03-31 12:00:00,189.8412,Q6363
2060-06-30 12:00:00,194.334,Q6363
2060-09-30 12:00:00,195.1816,Q6363
2060-12-31 12:00:00,194.8484,Q6363
2061-03-31 12:00:00,195.28,Q6363
2061-06-30 12:00:00,194.4824,Q6363
2061-09-30 12:00:00,197.094,Q6363
2061-12-31 12:00:00,197.8624,Q6363
2062-03-31 12:00:00,200.4612,Q6363
2062-06-30 12:00:00,203.5024,Q6363
2062-09-30 12:00:00,205.4592,Q6363
2062-12-31 12:00:00,206.4344,Q6363
2063-03-31 12:00:00,207.7024,Q6363
2063-06-30 12:00:00,208.294,Q6363
2063-09-30 12:00:00,211.714,Q6363
2063-12-31 12:00:00,214.734,Q6363
2064-03-31 12:00:00,220.7864,Q6363
2064-06-30 12:00:00,225.0712,Q6363
2064-09-30 12:00:00,227.4892,Q6363
2064-12-31 12:00:00,236.324,Q6363
2065-03-31 12:00:00,239.8632,Q6363
2065-06-30 12:00:00,244.1324,Q6363
2065-09-30 12:00:00,247.6116,Q6363
2065-12-31 12:00:00,251.0072,Q6363
2066-03-31 12:00:00,256.2788,Q6363
2066-06-30 12:00:00,259.2168,Q6363
2066-09-30 12:00:00,262.77,Q6363
2066-12-31 12:00:00,266.7092,Q6363
2067-03-31 12:00:00,268.78,Q6363
2067-06-30 12:00:00,272.332,Q6363
2067-09-30 12:00:00,276.4128,Q6363
2067-12-31 12:00:00,279.1392,Q6363
2068-03-31 12:00:00,286.7852,Q6363
2068-06-30 12:00:00,289.69,Q6363
2068-09-30 12:00:00,293.2512,Q6363
2068-12-31 12:00:00,298.848,Q6363
2069-03-31 12:00:00,310.652,Q6363
2069-06-30 12:00:00,319.5396,Q6363
2069-09-30 12:00:00,325.3608,Q6363
2069-12-31 12:00:00,331.3068,Q6363
2070-03-31 12:00:00,340.6512,Q6363
2070-06-30 12:00:00,350.6448,Q6363
2070-09-30 12:00:00,357.3216,Q6363
2070-12-31 12:00:00,363.4172,Q6363
2071-03-31 12:00:00,366.7464,Q6363
2071-06-30 12:00:00,376.324,Q6363
2071-09-30 12:00:00,384.7708,Q6363
2071-12-31 12:00:00,388.3652,Q6363
2072-03-31 12:00:00,411.0132,Q6363
2072-06-30 12:00:00,408.9976,Q6363
2072-09-30 12:00:00,412.8116,Q6363
2072-12-31 12:00:00,427.7288,Q6363
2073-03-31 12:00:00,439.072,Q6363
2073-06-30 12:00:00,459.3148,Q6363
2073-09-30 12:00:00,474.0688,Q6363
2073-12-31 12:00:00,492.7744,Q6363
2074-03-31 12:00:00,503.9248,Q6363
2074-06-30 12:00:00,513.026,Q6363
2074-09-30 12:00:00,522.3456,Q6363
2074-12-31 12:00:00,531.81,Q6363
2075-03-31 12:00:00,531.9144,Q6363
2075-06-30 12:00:00,547.7224,Q6363
2075-09-30 12:00:00,565.8272,Q6363
2075-12-31 12:00:00,586.3576,Q6363
2076-03-31 12:00:00,608.6144,Q6363
2076-06-30 12:00:00,626.696,Q6363
2076-09-30 12:00:00,651.1852,Q6363
2076-12-31 12:00:00,664.7188,Q6363
2077-03-31 12:00:00,667.088,Q6363
2077-06-30 12:00:00,686.0772,Q6363
2077-09-30 12:00:00,699.4712,Q6363
2077-12-31 12:00:00,720.136,Q6363
2078-03-31 12:00:00,736.794,Q6363
2078-06-30 12:00:00,757.0852,Q6363
2078-09-30 12:00:00,775.202,Q6363
2078-12-31 12:00:00,796.1588,Q6363
2079-03-31 12:00:00,823.43,Q6363
2079-06-30 12:00:00,837.1116,Q6363
2079-09-30 12:00:00,861.77,Q6363
2079-12-31 12:00:00,884.6096,Q6363
2080-03-31 12:00:00,921.8228,Q6363
2080-06-30 12:00:00,936.3708,Q6363
2080-09-30 12:00:00,967.7516,Q6363
2080-12-31 12:00:00,1007.9224,Q6363
2081-03-31 12:00:00,1034.2832,Q6363
2081-06-30 12:00:00,1046.4076,Q6363
2081-09-30 12:00:00,1074.8868,Q6363
2081-12-31 12:00:00,1078.9356,Q6363
2082-03-31 12:00:00,1101.4356,Q6363
2082-06-30 12:00:00,1130.8704,Q6363
2082-09-30 12:00:00,1168.19,Q6363
2082-12-31 12:00:00,1185.164,Q6363
2083-03-31 12:00:00,1199.2344,Q6363
2083-06-30 12:00:00,1219.7472,Q6363
2083-09-30 12:00:00,1236.7812,Q6363
2083-12-31 12:00:00,1262.0004,Q6363
2084-03-31 12:00:00,1319.4896,Q6363
2084-06-30 12:00:00,1352.892,Q6363
2084-09-30 12:00:00,1378.486,Q6363
2084-12-31 12:00:00,1404.796,Q6363
2085-03-31 12:00:00,1457.4588,Q6363
2085-06-30 12:00:00,1456.962,Q6363
2085-09-30 12:00:00,1465.3248,Q6363
2085-12-31 12:00:00,1503.5616,Q6363
2086-03-31 12:00:00,1523.5,Q6363
2086-06-30 12:00:00,1581.0096,Q6363
2086-09-30 12:00:00,1618.9748,Q6363
2086-12-31 12:00:00,1664.766,Q6363
2087-03-31 12:00:00,1669.4604,Q6363
2087-06-30 12:00:00,1711.35,Q6363
2087-09-30 12:00:00,1757.8928,Q6363
2087-12-31 12:00:00,1814.8256,Q6363
2088-03-31 12:00:00,1825.4776,Q6363
2088-06-30 12:00:00,1882.4716,Q6363
2088-09-30 12:00:00,1946.2304,Q6363
2088-12-31 12:00:00,1996.7384,Q6363
2089-03-31 12:00:00,2063.1244,Q6363
2089-06-30 12:00:00,2077.0324,Q6363
2089-09-30 12:00:00,2076.9436,Q6363
2089-12-31 12:00:00,2109.9696,Q6363
2090-03-31 12:00:00,2147.7732,Q6363
2090-06-30 12:00:00,2169.176,Q6363
2090-09-30 12:00:00,2179.7572,Q6363
2090-12-31 12:00:00,2165.2276,Q6363
2091-03-31 12:00:00,2178.9108,Q6363
2091-06-30 12:00:00,2183.1872,Q6363
2091-09-30 12:00:00,2200.324,Q6363
2091-12-31 12:00:00,2235.91,Q6363
2092-03-31 12:00:00,2262.724,Q6363
2092-06-30 12:00:00,2299.7712,Q6363
2092-09-30 12:00:00,2323.2536,Q6363
2092-12-31 12:00:00,2323.3996,Q6363
2093-03-31 12:00:00,2356.2448,Q6363
2093-06-30 12:00:00,2361.4884,Q6363
2093-09-30 12:00:00,2388.8808,Q6363
2093-12-31 12:00:00,2400.4956,Q6363
2094-03-31 12:00:00,2433.6568,Q6363
2094-06-30 12:00:00,2462.7316,Q6363
2094-09-30 12:00:00,2482.48,Q6363
2094-12-31 12:00:00,2526.3812,Q6363
2095-03-31 12:00:00,2546.1836,Q6363
2095-06-30 12:00:00,2584.4088,Q6363
2095-09-30 12:00:00,2596.1436,Q6363
2095-12-31 12:00:00,2624.7936,Q6363
2096-03-31 12:00:00,2674.018,Q6363
2096-06-30 12:00:00,2723.8244,Q6363
2096-09-30 12:00:00,2753.3432,Q6363
2096-12-31 12:00:00,2792.0632,Q6363
2097-03-31 12:00:00,2841.7252,Q6363
2097-06-30 12:00:00,2866.6088,Q6363
2097-09-30 12:00:00,2886.024,Q6363
2097-12-31 12:00:00,2948.9652,Q6363
2098-03-31 12:00:00,3006.9968,Q6363
2098-06-30 12:00:00,3074.3464,Q6363
2098-09-30 12:00:00,3117.0844,Q6363
2098-12-31 12:00:00,3151.9968,Q6363
2099-03-31 12:00:00,3165.9844,Q6363
2099-06-30 12:00:00,3210.5224,Q6363
2099-09-30 12:00:00,3308.8252,Q6363
2099-12-31 12:00:00,3297.9108,Q6363
2100-03-31 12:00:00,3415.8752,Q6363
2100-06-30 12:00:00,3478.2284,Q6363
2100-09-30 12:00:00,3520.634,Q6363
2100-12-31 12:00:00,3553.7464,Q6363
2101-03-31 12:00:00,3638.898,Q6363
2101-06-30 12:00:00,3682.4836,Q6363
2101-09-30 12:00:00,3689.146,Q6363
2101-12-31 12:00:00,3729.2168,Q6363
2102-03-31 12:00:00,3760.6916,Q6363
2102-06-30 12:00:00,3797.12,Q6363
2102-09-30 12:00:00,3834.6428,Q6363
2102-12-31 12:00:00,3869.6576,Q6363
2103-03-31 12:00:00,3920.7684,Q6363
2103-06-30 12:00:00,3962.5196,Q6363
2103-09-30 12:00:00,4027.144,Q6363
2103-12-31 12:00:00,4116.6596,Q6363
2104-03-31 12:00:00,4135.3548,Q6363
2104-06-30 12:00:00,4190.1464,Q6363
2104-09-30 12:00:00,4228.2404,Q6363
2104-12-31 12:00:00,4299.2744,Q6363
2105-03-31 12:00:00,4219.2412,Q6363
2105-06-30 12:00:00,4271.502,Q6363
2105-09-30 12:00:00,4325.438,Q6363
2105-12-31 12:00:00,4417.1848,Q6363
2106-03-31 12:00:00,4497.2684,Q6363
2106-06-30 12:00:00,4537.908,Q6363
2106-09-30 12:00:00,4550.0008,Q6363
2106-12-31 12:00:00,4575.7544,Q6363
2107-03-31 12:00:00,4654.2992,Q6363
2107-06-30 12:00:00,4708.198,Q6363
2107-09-30 12:00:00,4741.3112,Q6363
2107-12-31 12:00:00,4771.1924,Q6363
2108-03-31 12:00:00,4840.6876,Q6363
2108-06-30 12:00:00,4992.3244,Q6363
2108-09-30 12:00:00,4935.25,Q6363
2108-12-31 12:00:00,4922.2916,Q6363
2109-03-31 12:00:00,4838.3211,Q6363
2109-06-30 12:00:00,4927.8496,Q6363
2109-09-30 12:00:00,4932.6873,Q6363
2109-12-31 12:00:00,4953.49,Q6363
2110-03-31 12:00:00,4942.7952,Q6363
2110-06-30 12:00:00,4977.2592,Q6363
2110-09-30 12:00:00,5013.3332,Q6363
2110-12-31 12:00:00,4997.4432,Q6363
2111-03-31 12:00:00,5128.1186,Q6363
2111-06-30 12:00:00,5141.6856,Q6363
2111-09-30 12:00:00,5187.4378,Q6363
2111-12-31 12:00:00,5228.3668,Q6363
2112-03-31 12:00:00,5235.1756,Q6363
2112-06-30 12:00:00,5296.7264,Q6363
2112-09-30 12:00:00,5274.8012,Q6363
2112-12-31 12:00:00,5344.3396,Q6363
2113-03-31 12:00:00,5235.9052,Q6363
2113-06-30 12:00:00,5252.4996,Q6363
2113-09-30 12:00:00,5280.9396,Q6363
2113-12-31 12:00:00,5320.502,Q6363
2114-03-31 12:00:00,5363.0244,Q6363
2114-06-30 12:00:00,5453.7208,Q6363
2114-09-30 12:00:00,5518.8844,Q6363
2114-12-31 12:00:00,5608.4472,Q6363
2115-03-31 12:00:00,5564.2896,Q6363
2115-06-30 12:00:00,5667.6204,Q6363
2115-09-30 12:00:00,5727.3352,Q6363
2115-12-31 12:00:00,5798.276,Q6363
2116-03-31 12:00:00,5814.8042,Q6363
2116-06-30 12:00:00,5886.221,Q6363
2116-09-30 12:00:00,5949.8854,Q6363
1993-03-31 12:00:00,1809.11,Q7256
1993-06-30 12:00:00,1808.36,Q7256
1993-09-30 12:00:00,1681.44,Q7256
1993-12-31 12:00:00,1621.99,Q7256
1994-03-31 12:00:00,1628.02,Q7256
1994-06-30 12:00:00,1676.61,Q7256
1994-09-30 12:00:00,1659.44,Q7256
1994-12-31 12:00:00,1925.6,Q7256
1995-03-31 12:00:00,2006.91,Q7256
1995-06-30 12:00:00,1706.85,Q7256
1995-09-30 12:00:00,1928.31,Q7256
1995-12-31 12:00:00,2358.0,Q7256
1996-03-31 12:00:00,1977.7,Q7256
1996-06-30 12:00:00,2030.68,Q7256
1996-09-30 12:00:00,2261.56,Q7256
1996-12-31 12:00:00,2625.54,Q7256
1997-03-31 12:00:00,2595.62,Q7256
1997-06-30 12:00:00,2267.51,Q7256
1997-09-30 12:00:00,2781.74,Q7256
1997-12-31 12:00:00,2620.92,Q7256
1998-03-31 12:00:00,2394.13,Q7256
1998-06-30 12:00:00,2579.2,Q7256
1998-09-30 12:00:00,3405.73,Q7256
1998-12-31 12:00:00,2937.82,Q7256
1999-03-31 12:00:00,1251.11,Q7256
1999-06-30 12:00:00,1658.16,Q7256
1999-09-30 12:00:00,1735.21,Q7256
1999-12-31 12:00:00,1795.92,Q7256
2000-03-31 12:00:00,1691.15,Q7256
2000-06-30 12:00:00,1798.66,Q7256
2000-09-30 12:00:00,1806.18,Q7256
2000-12-31 12:00:00,2206.26,Q7256
2001-03-31 12:00:00,1790.61,Q7256
2001-06-30 12:00:00,2456.41,Q7256
2001-09-30 12:00:00,1995.86,Q7256
2001-12-31 12:00:00,2541.92,Q7256
2002-03-31 12:00:00,2113.27,Q7256
2002-06-30 12:00:00,2687.62,Q7256
2002-09-30 12:00:00,2323.03,Q7256
2002-12-31 12:00:00,2535.71,Q7256
2003-03-31 12:00:00,2089.25,Q7256
2003-06-30 12:00:00,2477.07,Q7256
2003-09-30 12:00:00,2610.88,Q7256
2003-12-31 12:00:00,2605.05,Q7256
2004-03-31 12:00:00,2178.42,Q7256
2004-06-30 12:00:00,2801.96,Q7256
2004-09-30 12:00:00,2562.32,Q7256
2004-12-31 12:00:00,3038.98,Q7256
2005-03-31 12:00:00,2452.71,Q7256
2005-06-30 12:00:00,3117.56,Q7256
2005-09-30 12:00:00,2932.72,Q7256
2005-12-31 12:00:00,3923.99,Q7256
2006-03-31 12:00:00,2753.93,Q7256
2006-06-30 12:00:00,3358.52,Q7256
2006-09-30 12:00:00,3019.7,Q7256
2006-12-31 12:00:00,3474.35,Q7256
2007-03-31 12:00:00,3018.17,Q7256
2007-06-30 12:00:00,3613.57,Q7256
2007-09-30 12:00:00,3280.71,Q7256
2007-12-31 12:00:00,3896.4,Q7256
2008-03-31 12:00:00,3368.62,Q7256
2008-06-30 12:00:00,4010.99,Q7256
2008-09-30 12:00:00,3712.54,Q7256
2008-12-31 12:00:00,4410.71,Q7256
2009-03-31 12:00:00,3113.84,Q7256
2009-06-30 12:00:00,3624.19,Q7256
2009-09-30 12:00:00,3908.77,Q7256
2009-12-31 12:00:00,4628.58,Q7256
2010-03-31 12:00:00,3258.5,Q7256
2010-06-30 12:00:00,4287.01,Q7256
2010-09-30 12:00:00,5519.05,Q7256
2010-12-31 12:00:00,4451.28,Q7256
2011-03-31 12:00:00,4146.53,Q7256
2011-06-30 12:00:00,4925.56,Q7256
2011-09-30 12:00:00,6561.03,Q7256
2011-12-31 12:00:00,5592.41,Q7256
2012-03-31 12:00:00,4990.17,Q7256
2012-06-30 12:00:00,5440.31,Q7256
2012-09-30 12:00:00,7580.95,Q7256
2012-12-31 12:00:00,6139.39,Q7256
2013-03-31 12:00:00,5241.1,Q7256
2013-06-30 12:00:00,5607.73,Q7256
2013-09-30 12:00:00,7226.68,Q7256
2013-12-31 12:00:00,7896.08,Q7256
2014-03-31 12:00:00,7136.97,Q7256
2014-06-30 12:00:00,8157.74,Q7256
2014-09-30 12:00:00,9849.11,Q7256
2014-12-31 12:00:00,9088.72,Q7256
2015-03-31 12:00:00,7144.75,Q7256
2015-06-30 12:00:00,8429.96,Q7256
2015-09-30 12:00:00,8919.72,Q7256
2015-12-31 12:00:00,9041.11,Q7256
2016-03-31 12:00:00,8202.78,Q7256
2016-06-30 12:00:00,9473.33,Q7256
2016-09-30 12:00:00,10220.72,Q7256
1989-09-30 12:00:00,7310.0,Q14846
1989-12-31 12:00:00,7500.0,Q14846
1990-03-31 12:00:00,7580.0,Q14846
1990-06-30 12:00:00,7920.0,Q14846
1990-09-30 12:00:00,8030.0,Q14846
1990-12-31 12:00:00,8180.0,Q14846
1991-03-31 12:00:00,8140.0,Q14846
1991-06-30 12:00:00,8090.0,Q14846
1991-09-30 12:00:00,8160.0,Q14846
1991-12-31 12:00:00,8220.0,Q14846
1992-03-31 12:00:00,8220.0,Q14846
1992-06-30 12:00:00,8270.0,Q14846
1992-09-30 12:00:00,8270.0,Q14846
1992-12-31 12:00:00,8310.0,Q14846
1993-03-31 12:00:00,8310.0,Q14846
1993-06-30 12:00:00,8380.0,Q14846
1993-09-30 12:00:00,8460.0,Q14846
1993-12-31 12:00:00,8640.0,Q14846
1994-03-31 12:00:00,8660.0,Q14846
1994-06-30 12:00:00,8710.0,Q14846
1994-09-30 12:00:00,8720.0,Q14846
1994-12-31 12:00:00,8780.0,Q14846
1995-03-31 12:00:00,8810.0,Q14846
1995-06-30 12:00:00,8750.0,Q14846
1995-09-30 12:00:00,8740.0,Q14846
1995-12-31 12:00:00,8780.0,Q14846
1996-03-31 12:00:00,8820.0,Q14846
1996-06-30 12:00:00,9170.0,Q14846
1996-09-30 12:00:00,9230.0,Q14846
1996-12-31 12:00:00,9290.0,Q14846
1997-03-31 12:00:00,9300.0,Q14846
1997-06-30 12:00:00,9320.0,Q14846
1997-09-30 12:00:00,9380.0,Q14846
1997-12-31 12:00:00,9390.0,Q14846
1998-03-31 12:00:00,9390.0,Q14846
1998-06-30 12:00:00,9360.0,Q14846
1998-09-30 12:00:00,9100.0,Q14846
1998-12-31 12:00:00,9430.0,Q14846
1999-03-31 12:00:00,9430.0,Q14846
1999-06-30 12:00:00,9440.0,Q14846
1999-09-30 12:00:00,9450.0,Q14846
1999-12-31 12:00:00,9430.0,Q14846
2000-03-31 12:00:00,9580.0,Q14846
2000-06-30 12:00:00,9410.0,Q14846
2000-09-30 12:00:00,8510.0,Q14846
2000-12-31 12:00:00,8500.0,Q14846
2001-03-31 12:00:00,8500.0,Q14846
2001-06-30 12:00:00,8530.0,Q14846
2001-09-30 12:00:00,8580.0,Q14846
2001-12-31 12:00:00,8580.0,Q14846
2002-03-31 12:00:00,8570.0,Q14846
2002-06-30 12:00:00,8570.0,Q14846
2002-09-30 12:00:00,8570.0,Q14846
2002-12-31 12:00:00,8600.0,Q14846
2003-03-31 12:00:00,8620.0,Q14846
2003-06-30 12:00:00,8660.0,Q14846
2003-09-30 12:00:00,8660.0,Q14846
2003-12-31 12:00:00,8720.0,Q14846
2004-03-31 12:00:00,8920.0,Q14846
2004-06-30 12:00:00,8850.0,Q14846
2004-09-30 12:00:00,8850.0,Q14846
2004-12-31 12:00:00,8950.0,Q14846
2005-03-31 12:00:00,9440.0,Q14846
2005-06-30 12:00:00,9050.0,Q14846
2005-09-30 12:00:00,9080.0,Q14846
2005-12-31 12:00:00,9250.0,Q14846
2006-03-31 12:00:00,9200.0,Q14846
2006-06-30 12:00:00,9310.0,Q14846
2006-09-30 12:00:00,9370.0,Q14846
2006-12-31 12:00:00,9460.0,Q14846
2007-03-31 12:00:00,9600.0,Q14846
2007-06-30 12:00:00,9590.0,Q14846
2007-09-30 12:00:00,9580.0,Q14846
2007-12-31 12:00:00,9650.0,Q14846
2008-03-31 12:00:00,9650.0,Q14846
2008-06-30 12:00:00,9640.0,Q14846
2008-09-30 12:00:00,9640.0,Q14846
2008-12-31 12:00:00,9790.0,Q14846
2009-03-31 12:00:00,9870.0,Q14846
2009-06-30 12:00:00,10190.0,Q14846
2009-09-30 12:00:00,9960.0,Q14846
2009-12-31 12:00:00,10060.0,Q14846
2010-03-31 12:00:00,9980.0,Q14846
2010-06-30 12:00:00,10030.0,Q14846
2010-09-30 12:00:00,10070.0,Q14846
2010-12-31 12:00:00,10070.0,Q14846
2011-03-31 12:00:00,10110.0,Q14846
2011-06-30 12:00:00,10050.0,Q14846
2011-09-30 12:00:00,9930.0,Q14846
2011-12-31 12:00:00,10030.0,Q14846
2012-03-31 12:00:00,10020.0,Q14846
2012-06-30 12:00:00,10020.0,Q14846
2012-09-30 12:00:00,10020.0,Q14846
2012-12-31 12:00:00,9920.0,Q14846
2013-03-31 12:00:00,9920.0,Q14846
2013-06-30 12:00:00,9920.0,Q14846
2013-09-30 12:00:00,9950.0,Q14846
2013-12-31 12:00:00,10010.0,Q14846
2014-03-31 12:00:00,10120.0,Q14846
2014-06-30 12:00:00,10370.0,Q14846
2014-09-30 12:00:00,10380.0,Q14846
2014-12-31 12:00:00,10170.0,Q14846
2015-03-31 12:00:00,10210.0,Q14846
2015-06-30 12:00:00,10570.0,Q14846
2015-09-30 12:00:00,10990.0,Q14846
2015-12-31 12:00:00,11060.0,Q14846
2016-03-31 12:00:00,11060.0,Q14846
2016-06-30 12:00:00,11230.0,Q14846
2016-09-30 12:00:00,11250.0,Q14846
2016-12-31 12:00:00,11250.0,Q14846
1994-03-31 12:00:00,578.9362,Q6640
1994-06-30 12:00:00,439.118,Q6640
1994-09-30 12:00:00,519.2337,Q6640
1994-12-31 12:00:00,543.4276,Q6640
1995-03-31 12:00:00,1041.7344,Q6640
1995-06-30 12:00:00,810.7628,Q6640
1995-09-30 12:00:00,1124.3593,Q6640
1995-12-31 12:00:00,1134.1756,Q6640
1996-03-31 12:00:00,1363.2306,Q6640
1996-06-30 12:00:00,1486.0076,Q6640
1996-09-30 12:00:00,1225.332,Q6640
1996-12-31 12:00:00,1025.5381,Q6640
1997-03-31 12:00:00,1800.9889,Q6640
1997-06-30 12:00:00,1739.8145,Q6640
1997-09-30 12:00:00,1825.5134,Q6640
1997-12-31 12:00:00,1701.8681,Q6640
1998-03-31 12:00:00,1877.1477,Q6640
1998-06-30 12:00:00,1809.763,Q6640
1998-09-30 12:00:00,2186.6328,Q6640
1998-12-31 12:00:00,2915.6111,Q6640
1999-03-31 12:00:00,2361.8675,Q6640
1999-06-30 12:00:00,2434.3406,Q6640
1999-09-30 12:00:00,4932.9202,Q6640
1999-12-31 12:00:00,4542.5272,Q6640
2000-03-31 12:00:00,5569.5626,Q6640
2000-06-30 12:00:00,5890.7496,Q6640
2000-09-30 12:00:00,5707.4008,Q6640
2000-12-31 12:00:00,5792.1828,Q6640
2001-03-31 12:00:00,6120.2245,Q6640
2001-06-30 12:00:00,6584.7964,Q6640
2001-09-30 12:00:00,7523.3715,Q6640
2001-12-31 12:00:00,6496.5187,Q6640
2002-03-31 12:00:00,7105.4793,Q6640
2002-06-30 12:00:00,9209.8896,Q6640
2002-09-30 12:00:00,9079.8353,Q6640
2002-12-31 12:00:00,9293.7789,Q6640
2003-03-31 12:00:00,9563.1004,Q6640
2003-06-30 12:00:00,10274.3081,Q6640
2003-09-30 12:00:00,10005.8746,Q6640
2003-12-31 12:00:00,9766.401,Q6640
2004-03-31 12:00:00,10337.0939,Q6640
2004-06-30 12:00:00,10250.3308,Q6640
2004-09-30 12:00:00,12001.6514,Q6640
2004-12-31 12:00:00,10300.0903,Q6640
2005-03-31 12:00:00,12438.1427,Q6640
2005-06-30 12:00:00,13198.6421,Q6640
2005-09-30 12:00:00,12601.148,Q6640
2005-12-31 12:00:00,12319.3574,Q6640
2006-03-31 12:00:00,11560.8737,Q6640
2006-06-30 12:00:00,13204.3575,Q6640
2006-09-30 12:00:00,13518.2534,Q6640
2006-12-31 12:00:00,14058.0243,Q6640
2007-03-31 12:00:00,15778.9562,Q6640
2007-06-30 12:00:00,17121.2737,Q6640
2007-09-30 12:00:00,16937.628,Q6640
2007-12-31 12:00:00,16494.5517,Q6640
2008-03-31 12:00:00,19820.9882,Q6640
2008-06-30 12:00:00,16172.5581,Q6640
2008-09-30 12:00:00,18048.5109,Q6640
2008-12-31 12:00:00,17233.8821,Q6640
2009-03-31 12:00:00,12813.4413,Q6640
2009-06-30 12:00:00,9199.9169,Q6640
2009-09-30 12:00:00,10237.214,Q6640
2009-12-31 12:00:00,8618.7972,Q6640
2010-03-31 12:00:00,6347.0109,Q6640
2010-06-30 12:00:00,6585.5941,Q6640
2010-09-30 12:00:00,6953.3527,Q6640
2010-12-31 12:00:00,6790.3693,Q6640
2011-03-31 12:00:00,6187.1372,Q6640
2011-06-30 12:00:00,5531.5978,Q6640
2011-09-30 12:00:00,6757.3768,Q6640
2011-12-31 12:00:00,6445.7078,Q6640
2012-03-31 12:00:00,6792.8193,Q6640
2012-06-30 12:00:00,7892.5654,Q6640
2012-09-30 12:00:00,8288.0784,Q6640
2012-12-31 12:00:00,8825.905,Q6640
2013-03-31 12:00:00,12126.9539,Q6640
2013-06-30 12:00:00,10751.305,Q6640
2013-09-30 12:00:00,8637.1596,Q6640
2013-12-31 12:00:00,8993.5804,Q6640
2014-03-31 12:00:00,8489.0936,Q6640
2014-06-30 12:00:00,8694.8785,Q6640
2014-09-30 12:00:00,8521.4066,Q6640
2014-12-31 12:00:00,8457.9885,Q6640
2015-03-31 12:00:00,8775.1135,Q6640
2015-06-30 12:00:00,8087.0263,Q6640
2015-09-30 12:00:00,7692.35,Q6640
2015-12-31 12:00:00,6857.3268,Q6640
2016-03-31 12:00:00,7583.7198,Q6640
2016-06-30 12:00:00,7667.4591,Q6640
2016-09-30 12:00:00,7672.3118,Q6640
1991-03-31 12:00:00,504.073,Q7204
1991-06-30 12:00:00,504.466,Q7204
1991-09-30 12:00:00,648.033,Q7204
1991-12-31 12:00:00,771.81,Q7204
1992-03-31 12:00:00,575.769,Q7204
1992-06-30 12:00:00,633.371,Q7204
1992-09-30 12:00:00,599.597,Q7204
1992-12-31 12:00:00,795.603,Q7204
1993-03-31 12:00:00,660.405,Q7204
1993-06-30 12:00:00,674.276,Q7204
1993-09-30 12:00:00,772.884,Q7204
1993-12-31 12:00:00,834.423,Q7204
1994-03-31 12:00:00,777.395,Q7204
1994-06-30 12:00:00,780.987,Q7204
1994-09-30 12:00:00,838.608,Q7204
1994-12-31 12:00:00,841.602,Q7204
1995-03-31 12:00:00,917.171,Q7204
1995-06-30 12:00:00,874.951,Q7204
1995-09-30 12:00:00,957.191,Q7204
1995-12-31 12:00:00,1139.073,Q7204
1996-03-31 12:00:00,973.535,Q7204
1996-06-30 12:00:00,1044.203,Q7204
1996-09-30 12:00:00,1175.808,Q7204
1996-12-31 12:00:00,1499.428,Q7204
1997-03-31 12:00:00,1241.736,Q7204
1997-06-30 12:00:00,1322.783,Q7204
1997-09-30 12:00:00,1625.516,Q7204
1997-12-31 12:00:00,1392.918,Q7204
1998-03-31 12:00:00,1057.393,Q7204
1998-06-30 12:00:00,1375.24,Q7204
1998-09-30 12:00:00,1322.003,Q7204
1998-12-31 12:00:00,1270.705,Q7204
1999-03-31 12:00:00,534.711,Q7204
1999-06-30 12:00:00,669.753,Q7204
1999-09-30 12:00:00,653.032,Q7204
1999-12-31 12:00:00,696.839,Q7204
2000-03-31 12:00:00,658.837,Q7204
2000-06-30 12:00:00,648.698,Q7204
2000-09-30 12:00:00,757.995,Q7204
2000-12-31 12:00:00,794.067,Q7204
2001-03-31 12:00:00,646.926,Q7204
2001-06-30 12:00:00,781.002,Q7204
2001-09-30 12:00:00,845.569,Q7204
2001-12-31 12:00:00,820.199,Q7204
2002-03-31 12:00:00,897.508,Q7204
2002-06-30 12:00:00,913.427,Q7204
2002-09-30 12:00:00,916.612,Q7204
2002-12-31 12:00:00,964.421,Q7204
2003-03-31 12:00:00,936.852,Q7204
2003-06-30 12:00:00,917.031,Q7204
2003-09-30 12:00:00,896.327,Q7204
2003-12-31 12:00:00,957.808,Q7204
2004-03-31 12:00:00,929.261,Q7204
2004-06-30 12:00:00,1029.473,Q7204
2004-09-30 12:00:00,981.917,Q7204
2004-12-31 12:00:00,1162.997,Q7204
2005-03-31 12:00:00,1014.383,Q7204
2005-06-30 12:00:00,1295.688,Q7204
2005-09-30 12:00:00,1351.74,Q7204
2005-12-31 12:00:00,1410.238,Q7204
2006-03-31 12:00:00,1251.165,Q7204
2006-06-30 12:00:00,1362.516,Q7204
2006-09-30 12:00:00,1448.211,Q7204
2006-12-31 12:00:00,1493.791,Q7204
2007-03-31 12:00:00,1295.369,Q7204
2007-06-30 12:00:00,1342.012,Q7204
2007-09-30 12:00:00,1418.729,Q7204
2007-12-31 12:00:00,1564.74,Q7204
2008-03-31 12:00:00,1646.696,Q7204
2008-06-30 12:00:00,1573.86,Q7204
2008-09-30 12:00:00,1687.298,Q7204
2008-12-31 12:00:00,1589.575,Q7204
2009-03-31 12:00:00,1519.1,Q7204
2009-06-30 12:00:00,1465.515,Q7204
2009-09-30 12:00:00,1365.535,Q7204
2009-12-31 12:00:00,1524.957,Q7204
2010-03-31 12:00:00,1428.731,Q7204
2010-06-30 12:00:00,1764.033,Q7204
2010-09-30 12:00:00,1758.543,Q7204
2010-12-31 12:00:00,1777.087,Q7204
2011-03-31 12:00:00,1696.775,Q7204
2011-06-30 12:00:00,1823.617,Q7204
2011-09-30 12:00:00,1881.08,Q7204
2011-12-31 12:00:00,2058.927,Q7204
2012-03-31 12:00:00,1944.471,Q7204
2012-06-30 12:00:00,1960.775,Q7204
2012-09-30 12:00:00,2074.622,Q7204
2012-12-31 12:00:00,2150.826,Q7204
2013-03-31 12:00:00,1873.778,Q7204
2013-06-30 12:00:00,2104.469,Q7204
2013-09-30 12:00:00,2256.858,Q7204
2013-12-31 12:00:00,2408.769,Q7204
2014-03-31 12:00:00,2060.722,Q7204
2014-06-30 12:00:00,2240.325,Q7204
2014-09-30 12:00:00,2209.64,Q7204
2014-12-31 12:00:00,2318.033,Q7204
2015-03-31 12:00:00,2255.358,Q7204
2015-06-30 12:00:00,2459.029,Q7204
2015-09-30 12:00:00,2397.608,Q7204
2015-12-31 12:00:00,2570.213,Q7204
2016-03-31 12:00:00,2279.112,Q7204
2016-06-30 12:00:00,2446.353,Q7204
2016-09-30 12:00:00,2437.761,Q7204
1989-09-30 12:00:00,940.0,Q3680
1989-12-31 12:00:00,981.0,Q3680
1990-03-31 12:00:00,1019.0,Q3680
1990-06-30 12:00:00,1060.0,Q3680
1990-09-30 12:00:00,1081.0,Q3680
1990-12-31 12:00:00,1127.0,Q3680
1991-03-31 12:00:00,1189.0,Q3680
1991-06-30 12:00:00,1225.0,Q3680
1991-09-30 12:00:00,1253.0,Q3680
1991-12-31 12:00:00,1294.0,Q3680
1992-03-31 12:00:00,1426.0,Q3680
1992-06-30 12:00:00,1387.0,Q3680
1992-09-30 12:00:00,1387.0,Q3680
1992-12-31 12:00:00,1391.0,Q3680
1993-03-31 12:00:00,1450.0,Q3680
1993-06-30 12:00:00,1476.0,Q3680
1993-09-30 12:00:00,1472.0,Q3680
1993-12-31 12:00:00,1465.0,Q3680
1994-03-31 12:00:00,1559.0,Q3680
1994-06-30 12:00:00,1597.0,Q3680
1994-09-30 12:00:00,1599.0,Q3680
1994-12-31 12:00:00,1597.0,Q3680
1995-03-31 12:00:00,1655.0,Q3680
1995-06-30 12:00:00,1686.0,Q3680
1995-09-30 12:00:00,1689.0,Q3680
1995-12-31 12:00:00,1734.0,Q3680
1996-03-31 12:00:00,1756.0,Q3680
1996-06-30 12:00:00,1750.0,Q3680
1996-09-30 12:00:00,1758.0,Q3680
1996-12-31 12:00:00,1813.0,Q3680
1997-03-31 12:00:00,1843.0,Q3680
1997-06-30 12:00:00,1853.0,Q3680
1997-09-30 12:00:00,1713.0,Q3680
1997-12-31 12:00:00,1789.0,Q3680
1998-03-31 12:00:00,1838.0,Q3680
1998-06-30 12:00:00,1891.0,Q3680
1998-09-30 12:00:00,1882.0,Q3680
1998-12-31 12:00:00,1873.0,Q3680
1999-03-31 12:00:00,1639.0,Q3680
1999-06-30 12:00:00,1645.0,Q3680
1999-09-30 12:00:00,1645.0,Q3680
1999-12-31 12:00:00,1637.0,Q3680
2000-03-31 12:00:00,1663.0,Q3680
2000-06-30 12:00:00,1679.0,Q3680
2000-09-30 12:00:00,1685.0,Q3680
2000-12-31 12:00:00,1676.0,Q3680
2001-03-31 12:00:00,1707.0,Q3680
2001-06-30 12:00:00,1713.0,Q3680
2001-09-30 12:00:00,1709.0,Q3680
2001-12-31 12:00:00,1693.0,Q3680
2002-03-31 12:00:00,1737.0,Q3680
2002-06-30 12:00:00,1780.0,Q3680
2002-09-30 12:00:00,1781.0,Q3680
2002-12-31 12:00:00,1781.0,Q3680
2003-03-31 12:00:00,1832.0,Q3680
2003-06-30 12:00:00,1940.0,Q3680
2003-09-30 12:00:00,1939.0,Q3680
2003-12-31 12:00:00,1933.0,Q3680
2004-03-31 12:00:00,1979.0,Q3680
2004-06-30 12:00:00,2072.0,Q3680
2004-09-30 12:00:00,2055.0,Q3680
2004-12-31 12:00:00,2048.0,Q3680
2005-03-31 12:00:00,2113.0,Q3680
2005-06-30 12:00:00,2182.0,Q3680
2005-09-30 12:00:00,2155.0,Q3680
2005-12-31 12:00:00,2144.0,Q3680
1983-09-30 12:00:00,1200.0,Q2922
1983-12-31 12:00:00,1700.0,Q2922
1984-03-31 12:00:00,1300.0,Q2922
1984-06-30 12:00:00,1300.0,Q2922
1984-09-30 12:00:00,1400.0,Q2922
1984-12-31 12:00:00,1900.0,Q2922
1985-03-31 12:00:00,1500.0,Q2922
1985-06-30 12:00:00,1600.0,Q2922
1985-09-30 12:00:00,1700.0,Q2922
1985-12-31 12:00:00,2100.0,Q2922
1986-03-31 12:00:00,1700.0,Q2922
1986-06-30 12:00:00,1700.0,Q2922
1986-09-30 12:00:00,1800.0,Q2922
1986-12-31 12:00:00,2200.0,Q2922
1987-03-31 12:00:00,1800.0,Q2922
1987-06-30 12:00:00,2100.0,Q2922
1987-09-30 12:00:00,2100.0,Q2922
1987-12-31 12:00:00,2700.0,Q2922
1988-03-31 12:00:00,2300.0,Q2922
1988-06-30 12:00:00,2400.0,Q2922
1988-09-30 12:00:00,2600.0,Q2922
1988-12-31 12:00:00,2900.0,Q2922
1989-03-31 12:00:00,2700.0,Q2922
1989-06-30 12:00:00,2600.0,Q2922
1989-09-30 12:00:00,2700.0,Q2922
1989-12-31 12:00:00,3100.0,Q2922
1990-03-31 12:00:00,2800.0,Q2922
1990-06-30 12:00:00,2900.0,Q2922
1990-09-30 12:00:00,3000.0,Q2922
1990-12-31 12:00:00,3600.0,Q2922
1991-03-31 12:00:00,3200.0,Q2922
1991-06-30 12:00:00,3100.0,Q2922
1991-09-30 12:00:00,3200.0,Q2922
1991-12-31 12:00:00,4000.0,Q2922
1992-03-31 12:00:00,3300.0,Q2922
1992-06-30 12:00:00,3500.0,Q2922
1992-09-30 12:00:00,3700.0,Q2922
1992-12-31 12:00:00,4300.0,Q2922
1993-03-31 12:00:00,3500.0,Q2922
1993-06-30 12:00:00,3700.0,Q2922
1993-09-30 12:00:00,3800.0,Q2922
1993-12-31 12:00:00,4800.0,Q2922
1994-03-31 12:00:00,4000.0,Q2922
1994-06-30 12:00:00,4200.0,Q2922
1994-09-30 12:00:00,4200.0,Q2922
1994-12-31 12:00:00,4900.0,Q2922
1995-03-31 12:00:00,3900.0,Q2922
1995-06-30 12:00:00,3900.0,Q2922
1995-09-30 12:00:00,3800.0,Q2922
1995-12-31 12:00:00,5100.0,Q2922
1996-03-31 12:00:00,4200.0,Q2922
1996-06-30 12:00:00,4100.0,Q2922
1996-09-30 12:00:00,4100.0,Q2922
1996-12-31 12:00:00,5200.0,Q2922
1997-03-31 12:00:00,4400.0,Q2922
1997-06-30 12:00:00,4700.0,Q2922
1997-09-30 12:00:00,4900.0,Q2922
1997-12-31 12:00:00,6100.0,Q2922
1998-03-31 12:00:00,5000.0,Q2922
1998-06-30 12:00:00,5100.0,Q2922
1998-09-30 12:00:00,5000.0,Q2922
1998-12-31 12:00:00,6100.0,Q2922
1999-03-31 12:00:00,5200.0,Q2922
1999-06-30 12:00:00,5300.0,Q2922
1999-09-30 12:00:00,5400.0,Q2922
1999-12-31 12:00:00,6300.0,Q2922
2000-03-31 12:00:00,4900.0,Q2922
2000-06-30 12:00:00,5100.0,Q2922
2000-09-30 12:00:00,5500.0,Q2922
2000-12-31 12:00:00,6800.0,Q2922
2001-03-31 12:00:00,5800.0,Q2922
2001-06-30 12:00:00,5400.0,Q2922
2001-09-30 12:00:00,5500.0,Q2922
2001-12-31 12:00:00,6900.0,Q2922
2002-03-31 12:00:00,6000.0,Q2922
2002-06-30 12:00:00,6200.0,Q2922
2002-09-30 12:00:00,6300.0,Q2922
2002-12-31 12:00:00,7900.0,Q2922
2003-03-31 12:00:00,6600.0,Q2922
2003-06-30 12:00:00,6600.0,Q2922
2003-09-30 12:00:00,6600.0,Q2922
2003-12-31 12:00:00,8400.0,Q2922
2004-03-31 12:00:00,7200.0,Q2922
2004-06-30 12:00:00,7400.0,Q2922
2004-09-30 12:00:00,7700.0,Q2922
2004-12-31 12:00:00,10000.0,Q2922
2005-03-31 12:00:00,8300.0,Q2922
2005-06-30 12:00:00,7800.0,Q2922
2005-09-30 12:00:00,7900.0,Q2922
2005-12-31 12:00:00,10500.0,Q2922
2006-03-31 12:00:00,8900.0,Q2922
2006-06-30 12:00:00,8900.0,Q2922
2006-09-30 12:00:00,9500.0,Q2922
2006-12-31 12:00:00,12200.0,Q2922
2007-03-31 12:00:00,9900.0,Q2922
2007-06-30 12:00:00,10500.0,Q2922
2007-09-30 12:00:00,11000.0,Q2922
2007-12-31 12:00:00,13600.0,Q2922
2008-03-31 12:00:00,11200.0,Q2922
2008-06-30 12:00:00,10600.0,Q2922
2008-09-30 12:00:00,10700.0,Q2922
2008-12-31 12:00:00,13600.0,Q2922
2009-03-31 12:00:00,11300.0,Q2922
2009-06-30 12:00:00,11600.0,Q2922
2009-09-30 12:00:00,11000.0,Q2922
2009-12-31 12:00:00,13700.0,Q2922
2010-03-31 12:00:00,11500.0,Q2922
2010-06-30 12:00:00,11400.0,Q2922
2010-09-30 12:00:00,11000.0,Q2922
2010-12-31 12:00:00,12900.0,Q2922
2011-03-31 12:00:00,10100.0,Q2922
2011-06-30 12:00:00,10500.0,Q2922
2011-09-30 12:00:00,11000.0,Q2922
2011-12-31 12:00:00,13400.0,Q2922
2012-03-31 12:00:00,11200.0,Q2922
2012-06-30 12:00:00,11100.0,Q2922
2012-09-30 12:00:00,10700.0,Q2922
2012-12-31 12:00:00,11900.0,Q2922
2013-03-31 12:00:00,9600.0,Q2922
2013-06-30 12:00:00,9400.0,Q2922
2013-09-30 12:00:00,9300.0,Q2922
2013-12-31 12:00:00,13100.0,Q2922
2014-03-31 12:00:00,10800.0,Q2922
2014-06-30 12:00:00,11100.0,Q2922
1984-09-30 12:00:00,250.579,Q3383
1984-12-31 12:00:00,263.546,Q3383
1985-03-31 12:00:00,307.561,Q3383
1985-06-30 12:00:00,482.153,Q3383
1985-09-30 12:00:00,518.524,Q3383
1985-12-31 12:00:00,470.375,Q3383
1986-03-31 12:00:00,437.077,Q3383
1986-06-30 12:00:00,437.239,Q3383
1986-09-30 12:00:00,396.447,Q3383
1986-12-31 12:00:00,351.623,Q3383
1987-03-31 12:00:00,359.744,Q3383
1987-06-30 12:00:00,379.864,Q3383
1987-09-30 12:00:00,435.806,Q3383
1987-12-31 12:00:00,433.121,Q3383
1988-03-31 12:00:00,423.808,Q3383
1988-06-30 12:00:00,612.274,Q3383
1988-09-30 12:00:00,848.549,Q3383
1988-12-31 12:00:00,929.475,Q3383
1989-03-31 12:00:00,1000.379,Q3383
1989-06-30 12:00:00,1348.292,Q3383
1989-09-30 12:00:00,1164.682,Q3383
1989-12-31 12:00:00,943.049,Q3383
1990-03-31 12:00:00,759.323,Q3383
1990-06-30 12:00:00,637.411,Q3383
1990-09-30 12:00:00,576.694,Q3383
1990-12-31 12:00:00,512.287,Q3383
1991-03-31 12:00:00,456.725,Q3383
1991-06-30 12:00:00,404.492,Q3383
1991-09-30 12:00:00,402.751,Q3383
1991-12-31 12:00:00,330.935,Q3383
1992-03-31 12:00:00,323.132,Q3383
1992-06-30 12:00:00,385.011,Q3383
1992-09-30 12:00:00,408.783,Q3383
1992-12-31 12:00:00,377.234,Q3383
1993-03-31 12:00:00,474.689,Q3383
1993-06-30 12:00:00,537.167,Q3383
1993-09-30 12:00:00,575.459,Q3383
1993-12-31 12:00:00,609.061,Q3383
1994-03-31 12:00:00,615.205,Q3383
1994-06-30 12:00:00,643.228,Q3383
1994-09-30 12:00:00,673.767,Q3383
1994-12-31 12:00:00,656.187,Q3383
1995-03-31 12:00:00,566.561,Q3383
1995-06-30 12:00:00,577.169,Q3383
1995-09-30 12:00:00,514.274,Q3383
1995-12-31 12:00:00,505.696,Q3383
1996-03-31 12:00:00,526.126,Q3383
1996-06-30 12:00:00,538.503,Q3383
1996-09-30 12:00:00,598.195,Q3383
1996-12-31 12:00:00,637.724,Q3383
1997-03-31 12:00:00,608.25,Q3383
1997-06-30 12:00:00,641.688,Q3383
1997-09-30 12:00:00,592.723,Q3383
1997-12-31 12:00:00,605.379,Q3383
1998-03-31 12:00:00,594.765,Q3383
1998-06-30 12:00:00,625.664,Q3383
1998-09-30 12:00:00,682.592,Q3383
1998-12-31 12:00:00,817.095,Q3383
1999-03-31 12:00:00,894.584,Q3383
1999-06-30 12:00:00,894.446,Q3383
1999-09-30 12:00:00,968.211,Q3383
1999-12-31 12:00:00,984.32,Q3383
2000-03-31 12:00:00,1075.027,Q3383
2000-06-30 12:00:00,1006.67,Q3383
2000-09-30 12:00:00,927.035,Q3383
2000-12-31 12:00:00,866.869,Q3383
2001-03-31 12:00:00,809.102,Q3383
2001-06-30 12:00:00,992.118,Q3383
2001-09-30 12:00:00,1040.758,Q3383
2001-12-31 12:00:00,1071.901,Q3383
2002-03-31 12:00:00,1025.676,Q3383
2002-06-30 12:00:00,1094.329,Q3383
2002-09-30 12:00:00,1550.506,Q3383
2002-12-31 12:00:00,1304.997,Q3383
2003-03-31 12:00:00,1373.502,Q3383
2003-06-30 12:00:00,1343.967,Q3383
2003-09-30 12:00:00,1413.878,Q3383
2003-12-31 12:00:00,1563.5,Q3383
2004-03-31 12:00:00,1727.496,Q3383
2004-06-30 12:00:00,1850.917,Q3383
2004-09-30 12:00:00,2021.897,Q3383
2004-12-31 12:00:00,2156.162,Q3383
2005-03-31 12:00:00,2282.382,Q3383
2005-06-30 12:00:00,2259.919,Q3383
2005-09-30 12:00:00,2525.815,Q3383
2005-12-31 12:00:00,2933.031,Q3383
2006-03-31 12:00:00,3040.38,Q3383
2006-06-30 12:00:00,3326.794,Q3383
2006-09-30 12:00:00,3621.081,Q3383
2006-12-31 12:00:00,4258.516,Q3383
2007-03-31 12:00:00,4304.209,Q3383
2007-06-30 12:00:00,4381.71,Q3383
2007-09-30 12:00:00,4451.696,Q3383
2007-12-31 12:00:00,5222.193,Q3383
2008-03-31 12:00:00,5459.661,Q3383
2008-06-30 12:00:00,6386.946,Q3383
2008-09-30 12:00:00,6599.113,Q3383
2008-12-31 12:00:00,5916.384,Q3383
2009-03-31 12:00:00,5356.109,Q3383
2009-06-30 12:00:00,4517.397,Q3383
2009-09-30 12:00:00,4136.144,Q3383
2009-12-31 12:00:00,4843.195,Q3383
2010-03-31 12:00:00,5336.944,Q3383
2010-06-30 12:00:00,5419.809,Q3383
2010-09-30 12:00:00,4884.541,Q3383
2010-12-31 12:00:00,4540.91,Q3383
2011-03-31 12:00:00,4375.913,Q3383
2011-06-30 12:00:00,4415.734,Q3383
2011-09-30 12:00:00,4312.456,Q3383
2011-12-31 12:00:00,4230.474,Q3383
2012-03-31 12:00:00,4243.428,Q3383
2012-06-30 12:00:00,3993.334,Q3383
2012-09-30 12:00:00,4770.954,Q3383
2012-12-31 12:00:00,5304.367,Q3383
2013-03-31 12:00:00,5492.931,Q3383
2013-06-30 12:00:00,5802.878,Q3383
2013-09-30 12:00:00,6009.056,Q3383
2013-12-31 12:00:00,5909.505,Q3383
2014-03-31 12:00:00,6068.129,Q3383
2014-06-30 12:00:00,6338.708,Q3383
2014-09-30 12:00:00,6516.651,Q3383
2014-12-31 12:00:00,6548.437,Q3383
2015-03-31 12:00:00,6233.161,Q3383
2015-06-30 12:00:00,5850.365,Q3383
2015-09-30 12:00:00,5666.551,Q3383
2015-12-31 12:00:00,4903.915,Q3383
2016-03-31 12:00:00,4361.764,Q3383
2016-06-30 12:00:00,4399.988,Q3383
2016-09-30 12:00:00,4293.953,Q3383
1987-03-31 12:00:00,1047.8,Q11031
1987-06-30 12:00:00,970.7,Q11031
1987-09-30 12:00:00,1020.9,Q11031
1987-12-31 12:00:00,1099.3,Q11031
1988-03-31 12:00:00,1145.2,Q11031
1988-06-30 12:00:00,1170.1,Q11031
1988-09-30 12:00:00,1177.7,Q11031
1988-12-31 12:00:00,1204.7,Q11031
1989-03-31 12:00:00,1289.4,Q11031
1989-06-30 12:00:00,1217.9,Q11031
1989-09-30 12:00:00,1230.5,Q11031
1989-12-31 12:00:00,1364.9,Q11031
1990-03-31 12:00:00,1389.6,Q11031
1990-06-30 12:00:00,1627.4,Q11031
1990-09-30 12:00:00,1662.3,Q11031
1990-12-31 12:00:00,1636.0,Q11031
1991-03-31 12:00:00,1817.5,Q11031
1991-06-30 12:00:00,1830.1,Q11031
1991-09-30 12:00:00,1990.7,Q11031
1991-12-31 12:00:00,1975.0,Q11031
1992-03-31 12:00:00,2063.3,Q11031
1992-06-30 12:00:00,1892.9,Q11031
1992-09-30 12:00:00,1972.4,Q11031
1992-12-31 12:00:00,1889.7,Q11031
1993-03-31 12:00:00,1984.4,Q11031
1993-06-30 12:00:00,1893.9,Q11031
1993-09-30 12:00:00,1970.1,Q11031
1993-12-31 12:00:00,1999.5,Q11031
1994-03-31 12:00:00,2093.9,Q11031
1994-06-30 12:00:00,1935.2,Q11031
1994-09-30 12:00:00,2069.5,Q11031
1994-12-31 12:00:00,2042.9,Q11031
1995-03-31 12:00:00,2191.6,Q11031
1995-06-30 12:00:00,2107.5,Q11031
1995-09-30 12:00:00,2082.8,Q11031
1995-12-31 12:00:00,2156.2,Q11031
1996-03-31 12:00:00,2344.1,Q11031
1996-06-30 12:00:00,2202.0,Q11031
1996-09-30 12:00:00,2231.2,Q11031
1996-12-31 12:00:00,2243.3,Q11031
1997-03-31 12:00:00,2303.3,Q11031
1997-06-30 12:00:00,2380.1,Q11031
1997-09-30 12:00:00,2366.5,Q11031
1997-12-31 12:00:00,2478.7,Q11031
1998-03-31 12:00:00,2515.0,Q11031
1998-06-30 12:00:00,2481.9,Q11031
1998-09-30 12:00:00,2611.3,Q11031
1998-12-31 12:00:00,2610.4,Q11031
1999-03-31 12:00:00,2787.2,Q11031
1999-06-30 12:00:00,2748.8,Q11031
1999-09-30 12:00:00,2928.8,Q11031
1999-12-31 12:00:00,2980.2,Q11031
2000-03-31 12:00:00,3057.8,Q11031
2000-06-30 12:00:00,3055.3,Q11031
2000-09-30 12:00:00,3085.3,Q11031
2000-12-31 12:00:00,3098.7,Q11031
2001-03-31 12:00:00,3159.8,Q11031
2001-06-30 12:00:00,3216.9,Q11031
2001-09-30 12:00:00,3264.9,Q11031
2001-12-31 12:00:00,3251.2,Q11031
2002-03-31 12:00:00,3364.6,Q11031
2002-06-30 12:00:00,3365.8,Q11031
2002-09-30 12:00:00,3476.4,Q11031
2002-12-31 12:00:00,3379.5,Q11031
2003-03-31 12:00:00,3556.7,Q11031
2003-06-30 12:00:00,3524.1,Q11031
2003-09-30 12:00:00,3506.7,Q11031
2003-12-31 12:00:00,3653.7,Q11031
2004-03-31 12:00:00,3814.6,Q11031
2004-06-30 12:00:00,3717.1,Q11031
2004-09-30 12:00:00,3674.0,Q11031
2004-12-31 12:00:00,3733.6,Q11031
2005-03-31 12:00:00,3731.7,Q11031
2005-06-30 12:00:00,3693.2,Q11031
2005-09-30 12:00:00,3836.5,Q11031
2005-12-31 12:00:00,3789.8,Q11031
2006-03-31 12:00:00,3914.2,Q11031
2006-06-30 12:00:00,3878.0,Q11031
2006-09-30 12:00:00,3925.7,Q11031
2006-12-31 12:00:00,4056.3,Q11031
2007-03-31 12:00:00,4092.9,Q11031
2007-06-30 12:00:00,4074.1,Q11031
2007-09-30 12:00:00,4068.6,Q11031
2007-12-31 12:00:00,4135.9,Q11031
2008-03-31 12:00:00,4200.4,Q11031
2008-06-30 12:00:00,4231.2,Q11031
2008-09-30 12:00:00,3966.6,Q11031
2008-12-31 12:00:00,3925.3,Q11031
2009-03-31 12:00:00,3746.7,Q11031
2009-06-30 12:00:00,3904.4,Q11031
2009-09-30 12:00:00,4098.4,Q11031
2009-12-31 12:00:00,3968.3,Q11031
2010-03-31 12:00:00,3972.0,Q11031
2010-06-30 12:00:00,4358.9,Q11031
2010-09-30 12:00:00,3999.3,Q11031
2010-12-31 12:00:00,4069.1,Q11031
2011-03-31 12:00:00,4286.8,Q11031
2011-06-30 12:00:00,4322.0,Q11031
2011-09-30 12:00:00,4479.4,Q11031
2011-12-31 12:00:00,4387.2,Q11031
2012-03-31 12:00:00,4770.5,Q11031
2012-06-30 12:00:00,4653.0,Q11031
2012-09-30 12:00:00,4612.7,Q11031
2012-12-31 12:00:00,4632.7,Q11031
2013-03-31 12:00:00,5239.3,Q11031
2013-06-30 12:00:00,5862.6,Q11031
2013-09-30 12:00:00,5009.6,Q11031
2013-12-31 12:00:00,4907.0,Q11031
2014-03-31 12:00:00,5025.3,Q11031
2014-06-30 12:00:00,5475.4,Q11031
2014-09-30 12:00:00,5106.3,Q11031
2014-12-31 12:00:00,5571.4,Q11031
2015-03-31 12:00:00,5626.0,Q11031
2015-06-30 12:00:00,5675.0,Q11031
2015-09-30 12:00:00,5428.7,Q11031
2015-12-31 12:00:00,5639.5,Q11031
2016-03-31 12:00:00,5716.8,Q11031
2016-06-30 12:00:00,5885.0,Q11031
2016-09-30 12:00:00,5513.3,Q11031
2016-12-31 12:00:00,5935.0,Q11031
2017-03-31 12:00:00,5747.4,Q11031
2017-06-30 12:00:00,5815.8,Q11031
1984-12-31 12:00:00,1748.8845,Q12090
1985-03-31 12:00:00,1415.09099,Q12090
1985-06-30 12:00:00,1482.83164,Q12090
1985-09-30 12:00:00,1440.56279,Q12090
1985-12-31 12:00:00,1672.94653,Q12090
1986-03-31 12:00:00,1605.44917,Q12090
1986-06-30 12:00:00,1853.53865,Q12090
1986-09-30 12:00:00,1796.68699,Q12090
1986-12-31 12:00:00,1839.34504,Q12090
1987-03-31 12:00:00,1594.55491,Q12090
1987-06-30 12:00:00,1913.60481,Q12090
1987-09-30 12:00:00,1897.09472,Q12090
1987-12-31 12:00:00,1965.66988,Q12090
1988-03-31 12:00:00,1831.56578,Q12090
1988-06-30 12:00:00,2028.71194,Q12090
1988-09-30 12:00:00,2082.5975,Q12090
1988-12-31 12:00:00,2134.8701,Q12090
1989-03-31 12:00:00,2065.11373,Q12090
1989-06-30 12:00:00,2225.16103,Q12090
1989-09-30 12:00:00,2278.42899,Q12090
1989-12-31 12:00:00,2346.66761,Q12090
1990-03-31 12:00:00,2036.65598,Q12090
1990-06-30 12:00:00,2267.68288,Q12090
1990-09-30 12:00:00,2583.58666,Q12090
1990-12-31 12:00:00,2519.0249,Q12090
1991-03-31 12:00:00,2464.5969,Q12090
1991-06-30 12:00:00,2611.2986,Q12090
1991-09-30 12:00:00,2433.96691,Q12090
1991-12-31 12:00:00,2747.36437,Q12090
1992-03-31 12:00:00,2895.60979,Q12090
1992-06-30 12:00:00,2879.10168,Q12090
1992-09-30 12:00:00,3103.5144,Q12090
1992-12-31 12:00:00,2817.91863,Q12090
1993-03-31 12:00:00,2621.37408,Q12090
1993-06-30 12:00:00,2791.98635,Q12090
1993-09-30 12:00:00,2630.99711,Q12090
1993-12-31 12:00:00,2616.70382,Q12090
1994-03-31 12:00:00,3046.45482,Q12090
1994-06-30 12:00:00,3002.81579,Q12090
1994-09-30 12:00:00,4245.76076,Q12090
1994-12-31 12:00:00,4225.75266,Q12090
1995-03-31 12:00:00,4951.61459,Q12090
1995-06-30 12:00:00,4104.1022,Q12090
1995-09-30 12:00:00,4682.76834,Q12090
1995-12-31 12:00:00,4502.25134,Q12090
1996-03-31 12:00:00,4143.63653,Q12090
1996-06-30 12:00:00,4496.69302,Q12090
1996-09-30 12:00:00,4277.91965,Q12090
1996-12-31 12:00:00,4825.44311,Q12090
1997-03-31 12:00:00,3998.25619,Q12090
1997-06-30 12:00:00,4673.0134,Q12090
1997-09-30 12:00:00,4948.2478,Q12090
1997-12-31 12:00:00,4269.11386,Q12090
1998-03-31 12:00:00,4349.19138,Q12090
1998-06-30 12:00:00,5161.77392,Q12090
1998-09-30 12:00:00,5155.93474,Q12090
1998-12-31 12:00:00,5623.8588,Q12090
1999-03-31 12:00:00,5266.44384,Q12090
1999-06-30 12:00:00,5196.99079,Q12090
1999-09-30 12:00:00,4764.03356,Q12090
1999-12-31 12:00:00,5208.94537,Q12090
2000-03-31 12:00:00,5111.25211,Q12090
2000-06-30 12:00:00,5484.84942,Q12090
2000-09-30 12:00:00,6077.66159,Q12090
2000-12-31 12:00:00,5843.73511,Q12090
2001-03-31 12:00:00,5942.1355,Q12090
2001-06-30 12:00:00,6179.59685,Q12090
2001-09-30 12:00:00,6089.1922,Q12090
2001-12-31 12:00:00,5491.6793,Q12090
2002-03-31 12:00:00,5618.20004,Q12090
2002-06-30 12:00:00,6231.28504,Q12090
2002-09-30 12:00:00,5870.17169,Q12090
2002-12-31 12:00:00,5783.43718,Q12090
2003-03-31 12:00:00,5863.71881,Q12090
2003-06-30 12:00:00,6175.49743,Q12090
2003-09-30 12:00:00,5914.37014,Q12090
2003-12-31 12:00:00,6361.48627,Q12090
2004-03-31 12:00:00,5564.69482,Q12090
2004-06-30 12:00:00,6235.86879,Q12090
2004-09-30 12:00:00,6083.66655,Q12090
2004-12-31 12:00:00,5972.64141,Q12090
2005-03-31 12:00:00,4953.82935,Q12090
2005-06-30 12:00:00,5520.93457,Q12090
2005-09-30 12:00:00,5719.00297,Q12090
2005-12-31 12:00:00,6142.10891,Q12090
2006-03-31 12:00:00,5461.45242,Q12090
2006-06-30 12:00:00,5858.29194,Q12090
2006-09-30 12:00:00,5746.28562,Q12090
2006-12-31 12:00:00,5676.16777,Q12090
2007-03-31 12:00:00,6301.95234,Q12090
2007-06-30 12:00:00,6386.05205,Q12090
2007-09-30 12:00:00,6522.31614,Q12090
2007-12-31 12:00:00,6275.65176,Q12090
2008-03-31 12:00:00,5971.75633,Q12090
2008-06-30 12:00:00,6023.15562,Q12090
2008-09-30 12:00:00,6037.11061,Q12090
2008-12-31 12:00:00,5369.02963,Q12090
2009-03-31 12:00:00,6064.92515,Q12090
2009-06-30 12:00:00,6048.17662,Q12090
2009-09-30 12:00:00,5548.04322,Q12090
2009-12-31 12:00:00,5847.28878,Q12090
2010-03-31 12:00:00,6720.02003,Q12090
2010-06-30 12:00:00,5925.45986,Q12090
2010-09-30 12:00:00,6138.23897,Q12090
2010-12-31 12:00:00,6384.24671,Q12090
2011-03-31 12:00:00,6432.72027,Q12090
2011-06-30 12:00:00,7463.33647,Q12090
2011-09-30 12:00:00,6600.61955,Q12090
2011-12-31 12:00:00,7122.85477,Q12090
2012-03-31 12:00:00,7007.01272,Q12090
2012-06-30 12:00:00,7323.40634,Q12090
2012-09-30 12:00:00,6920.67094,Q12090
2012-12-31 12:00:00,7089.46393,Q12090
2013-03-31 12:00:00,6432.95246,Q12090
2013-06-30 12:00:00,6395.42378,Q12090
2013-09-30 12:00:00,6942.65792,Q12090
2013-12-31 12:00:00,6706.76494,Q12090
2014-03-31 12:00:00,7027.92114,Q12090
2014-06-30 12:00:00,6953.75026,Q12090
2014-09-30 12:00:00,6070.00769,Q12090
2014-12-31 12:00:00,6316.6214,Q12090
2015-03-31 12:00:00,6840.23038,Q12090
2015-06-30 12:00:00,6223.97119,Q12090
1985-03-31 12:00:00,3700.0,Q23502
1985-06-30 12:00:00,3870.0,Q23502
1985-09-30 12:00:00,3850.0,Q23502
1985-12-31 12:00:00,3900.0,Q23502
1986-03-31 12:00:00,3930.0,Q23502
1986-06-30 12:00:00,3960.0,Q23502
1986-09-30 12:00:00,3980.0,Q23502
1986-12-31 12:00:00,4010.0,Q23502
1987-03-31 12:00:00,4070.0,Q23502
1987-06-30 12:00:00,4080.0,Q23502
1987-09-30 12:00:00,4110.0,Q23502
1987-12-31 12:00:00,4150.0,Q23502
1988-03-31 12:00:00,4210.0,Q23502
1988-06-30 12:00:00,4330.0,Q23502
1988-09-30 12:00:00,4380.0,Q23502
1988-12-31 12:00:00,4440.0,Q23502
1989-03-31 12:00:00,4530.0,Q23502
1989-06-30 12:00:00,4560.0,Q23502
1989-09-30 12:00:00,4650.0,Q23502
1989-12-31 12:00:00,4740.0,Q23502
1990-03-31 12:00:00,4810.0,Q23502
1990-06-30 12:00:00,4930.0,Q23502
1990-09-30 12:00:00,5020.0,Q23502
1990-12-31 12:00:00,5130.0,Q23502
1991-03-31 12:00:00,5240.0,Q23502
1991-06-30 12:00:00,5440.0,Q23502
1991-09-30 12:00:00,5510.0,Q23502
1991-12-31 12:00:00,5570.0,Q23502
1992-03-31 12:00:00,5650.0,Q23502
1992-06-30 12:00:00,5710.0,Q23502
1992-09-30 12:00:00,5740.0,Q23502
1992-12-31 12:00:00,5740.0,Q23502
1993-03-31 12:00:00,5780.0,Q23502
1993-06-30 12:00:00,5810.0,Q23502
1993-09-30 12:00:00,5870.0,Q23502
1993-12-31 12:00:00,5900.0,Q23502
1994-03-31 12:00:00,5930.0,Q23502
1994-06-30 12:00:00,5980.0,Q23502
1994-09-30 12:00:00,6010.0,Q23502
1994-12-31 12:00:00,6070.0,Q23502
1995-03-31 12:00:00,6200.0,Q23502
1995-06-30 12:00:00,6280.0,Q23502
1995-09-30 12:00:00,6290.0,Q23502
1995-12-31 12:00:00,6300.0,Q23502
1996-03-31 12:00:00,6390.0,Q23502
1996-06-30 12:00:00,6460.0,Q23502
1996-09-30 12:00:00,6500.0,Q23502
1996-12-31 12:00:00,6600.0,Q23502
1997-03-31 12:00:00,5390.0,Q23502
1997-06-30 12:00:00,5390.0,Q23502
1997-09-30 12:00:00,5460.0,Q23502
1997-12-31 12:00:00,5490.0,Q23502
1998-03-31 12:00:00,5530.0,Q23502
1998-06-30 12:00:00,5580.0,Q23502
1998-09-30 12:00:00,5630.0,Q23502
1998-12-31 12:00:00,5670.0,Q23502
1999-03-31 12:00:00,5680.0,Q23502
1999-06-30 12:00:00,5760.0,Q23502
1999-09-30 12:00:00,5780.0,Q23502
1999-12-31 12:00:00,5860.0,Q23502
2000-03-31 12:00:00,5860.0,Q23502
2000-06-30 12:00:00,5870.0,Q23502
2000-09-30 12:00:00,5910.0,Q23502
2000-12-31 12:00:00,5910.0,Q23502
2001-03-31 12:00:00,5920.0,Q23502
2001-06-30 12:00:00,5960.0,Q23502
2001-09-30 12:00:00,6040.0,Q23502
2001-12-31 12:00:00,6130.0,Q23502
2002-03-31 12:00:00,6230.0,Q23502
2002-06-30 12:00:00,6380.0,Q23502
2002-09-30 12:00:00,6430.0,Q23502
2002-12-31 12:00:00,6470.0,Q23502
2003-03-31 12:00:00,6570.0,Q23502
2003-06-30 12:00:00,6560.0,Q23502
2003-09-30 12:00:00,6610.0,Q23502
2003-12-31 12:00:00,6620.0,Q23502
2004-03-31 12:00:00,6660.0,Q23502
2004-06-30 12:00:00,6740.0,Q23502
2004-09-30 12:00:00,6810.0,Q23502
2004-12-31 12:00:00,6790.0,Q23502
2005-03-31 12:00:00,6920.0,Q23502
2005-06-30 12:00:00,6950.0,Q23502
2005-09-30 12:00:00,7020.0,Q23502
2005-12-31 12:00:00,7110.0,Q23502
2006-03-31 12:00:00,7210.0,Q23502
2006-06-30 12:00:00,7310.0,Q23502
2006-09-30 12:00:00,7310.0,Q23502
2006-12-31 12:00:00,7440.0,Q23502
2007-03-31 12:00:00,7510.0,Q23502
2007-06-30 12:00:00,7590.0,Q23502
2007-09-30 12:00:00,7600.0,Q23502
2007-12-31 12:00:00,7730.0,Q23502
2008-03-31 12:00:00,7740.0,Q23502
2008-06-30 12:00:00,7780.0,Q23502
2008-09-30 12:00:00,7820.0,Q23502
2008-12-31 12:00:00,7970.0,Q23502
2009-03-31 12:00:00,7980.0,Q23502
2009-06-30 12:00:00,8130.0,Q23502
2009-09-30 12:00:00,8150.0,Q23502
2009-12-31 12:00:00,8270.0,Q23502
2010-03-31 12:00:00,8290.0,Q23502
2010-06-30 12:00:00,8430.0,Q23502
2010-09-30 12:00:00,8440.0,Q23502
2010-12-31 12:00:00,8590.0,Q23502
2011-03-31 12:00:00,8700.0,Q23502
2011-06-30 12:00:00,8880.0,Q23502
2011-09-30 12:00:00,8900.0,Q23502
2011-12-31 12:00:00,8930.0,Q23502
2012-03-31 12:00:00,9000.0,Q23502
2012-06-30 12:00:00,9080.0,Q23502
2012-09-30 12:00:00,9190.0,Q23502
2012-12-31 12:00:00,9200.0,Q23502
2013-03-31 12:00:00,9300.0,Q23502
2013-06-30 12:00:00,9430.0,Q23502
2013-09-30 12:00:00,9540.0,Q23502
2013-12-31 12:00:00,9500.0,Q23502
2014-03-31 12:00:00,9570.0,Q23502
2014-06-30 12:00:00,9650.0,Q23502
2014-09-30 12:00:00,9820.0,Q23502
2014-12-31 12:00:00,9820.0,Q23502
2015-03-31 12:00:00,9890.0,Q23502
2015-06-30 12:00:00,9950.0,Q23502
2015-09-30 12:00:00,10080.0,Q23502
2015-12-31 12:00:00,10080.0,Q23502
2016-03-31 12:00:00,10200.0,Q23502
2016-06-30 12:00:00,10420.0,Q23502
2016-09-30 12:00:00,10530.0,Q23502
2016-12-31 12:00:00,10530.0,Q23502
2017-03-31 12:00:00,10560.0,Q23502
2017-06-30 12:00:00,10600.0,Q23502
1991-03-31 12:00:00,5124.829908,Q21774
1991-06-30 12:00:00,5838.559567,Q21774
1991-09-30 12:00:00,6659.183772,Q21774
1991-12-31 12:00:00,5760.713899,Q21774
1992-03-31 12:00:00,6082.699335,Q21774
1992-06-30 12:00:00,5469.055749,Q21774
1992-09-30 12:00:00,4968.57868,Q21774
1992-12-31 12:00:00,6890.128409,Q21774
1993-03-31 12:00:00,5369.118571,Q21774
1993-06-30 12:00:00,6999.185644,Q21774
1993-09-30 12:00:00,6471.763614,Q21774
1993-12-31 12:00:00,6321.590387,Q21774
1994-03-31 12:00:00,4657.952784,Q21774
1994-06-30 12:00:00,6126.386734,Q21774
1994-09-30 12:00:00,4648.357381,Q21774
1994-12-31 12:00:00,5307.657582,Q21774
1995-03-31 12:00:00,6451.521397,Q21774
1995-06-30 12:00:00,6744.397478,Q21774
1995-09-30 12:00:00,7294.581817,Q21774
1995-12-31 12:00:00,5733.784196,Q21774
1996-03-31 12:00:00,7452.397372,Q21774
1996-06-30 12:00:00,5815.591239,Q21774
1996-09-30 12:00:00,4820.103312,Q21774
1996-12-31 12:00:00,4220.391004,Q21774
1997-03-31 12:00:00,4376.121613,Q21774
1997-06-30 12:00:00,7053.712035,Q21774
1997-09-30 12:00:00,8009.549149,Q21774
1997-12-31 12:00:00,6336.944572,Q21774
1998-03-31 12:00:00,6317.723145,Q21774
1998-06-30 12:00:00,6878.140112,Q21774
1998-09-30 12:00:00,5575.702,Q21774
1998-12-31 12:00:00,4830.297869,Q21774
1999-03-31 12:00:00,5413.226548,Q21774
1999-06-30 12:00:00,4918.067731,Q21774
1999-09-30 12:00:00,6400.324664,Q21774
1999-12-31 12:00:00,7322.980478,Q21774
2000-03-31 12:00:00,5930.12468,Q21774
2000-06-30 12:00:00,6460.734167,Q21774
2000-09-30 12:00:00,6587.601227,Q21774
2000-12-31 12:00:00,7844.440471,Q21774
2001-03-31 12:00:00,5961.776633,Q21774
2001-06-30 12:00:00,6301.766788,Q21774
2001-09-30 12:00:00,5882.275826,Q21774
2001-12-31 12:00:00,6972.581272,Q21774
2002-03-31 12:00:00,5739.075477,Q21774
2002-06-30 12:00:00,7036.725779,Q21774
2002-09-30 12:00:00,5422.611568,Q21774
2002-12-31 12:00:00,6931.102889,Q21774
2003-03-31 12:00:00,5634.387831,Q21774
2003-06-30 12:00:00,5915.683296,Q21774
2003-09-30 12:00:00,6113.238866,Q21774
2003-12-31 12:00:00,6308.776766,Q21774
2004-03-31 12:00:00,6061.041161,Q21774
2004-06-30 12:00:00,6843.944977,Q21774
2004-09-30 12:00:00,5562.763735,Q21774
2004-12-31 12:00:00,5019.067223,Q21774
2005-03-31 12:00:00,4387.640084,Q21774
2005-06-30 12:00:00,6504.329555,Q21774
2005-09-30 12:00:00,8016.258378,Q21774
2005-12-31 12:00:00,6483.392504,Q21774
2006-03-31 12:00:00,6982.005343,Q21774
2006-06-30 12:00:00,7967.846519,Q21774
2006-09-30 12:00:00,6546.609364,Q21774
2006-12-31 12:00:00,6704.081819,Q21774
2007-03-31 12:00:00,4600.605675,Q21774
2007-06-30 12:00:00,6275.122834,Q21774
2007-09-30 12:00:00,5657.713595,Q21774
2007-12-31 12:00:00,5935.542689,Q21774
2008-03-31 12:00:00,7902.074354,Q21774
2008-06-30 12:00:00,6995.759649,Q21774
2008-09-30 12:00:00,9222.152215,Q21774
2008-12-31 12:00:00,3685.103675,Q21774
2009-03-31 12:00:00,5876.691348,Q21774
2009-06-30 12:00:00,5088.41378,Q21774
2009-09-30 12:00:00,7443.542715,Q21774
2009-12-31 12:00:00,11070.745722,Q21774
2010-03-31 12:00:00,8214.696042,Q21774
2010-06-30 12:00:00,7828.193582,Q21774
2010-09-30 12:00:00,5962.744111,Q21774
2010-12-31 12:00:00,7866.704129,Q21774
2011-03-31 12:00:00,5728.396128,Q21774
2011-06-30 12:00:00,6532.486451,Q21774
2011-09-30 12:00:00,7312.010505,Q21774
2011-12-31 12:00:00,5353.794942,Q21774
2012-03-31 12:00:00,5735.555254,Q21774
2012-06-30 12:00:00,7751.790749,Q21774
2012-09-30 12:00:00,5058.092253,Q21774
2012-12-31 12:00:00,4652.0756,Q21774
2013-03-31 12:00:00,5553.148143,Q21774
2013-06-30 12:00:00,5718.48836,Q21774
2013-09-30 12:00:00,8513.949774,Q21774
2013-12-31 12:00:00,5684.705853,Q21774
2014-03-31 12:00:00,4838.664954,Q21774
2014-06-30 12:00:00,4734.338348,Q21774
2014-09-30 12:00:00,5733.77617,Q21774
2014-12-31 12:00:00,4282.359399,Q21774
2015-03-31 12:00:00,5066.723212,Q21774
2015-06-30 12:00:00,7529.05749,Q21774
2015-09-30 12:00:00,5259.987474,Q21774
2015-12-31 12:00:00,6113.025247,Q21774
2016-03-31 12:00:00,6421.046798,Q21774
2016-06-30 12:00:00,6688.801402,Q21774
2016-09-30 12:00:00,7748.366419,Q21774
2016-12-31 12:00:00,7664.983073,Q21774
1983-03-31 12:00:00,7266.66666666667,Q11433
1983-06-30 12:00:00,7366.66666666667,Q11433
1983-09-30 12:00:00,7400.0,Q11433
1983-12-31 12:00:00,7800.0,Q11433
1984-03-31 12:00:00,8533.33333333333,Q11433
1984-06-30 12:00:00,8400.0,Q11433
1984-09-30 12:00:00,8400.0,Q11433
1984-12-31 12:00:00,8733.33333333333,Q11433
1985-03-31 12:00:00,9533.33333333333,Q11433
1985-06-30 12:00:00,9400.0,Q11433
1985-09-30 12:00:00,9300.0,Q11433
1985-12-31 12:00:00,9200.0,Q11433
1986-03-31 12:00:00,9500.0,Q11433
1986-06-30 12:00:00,9066.66666666667,Q11433
1986-09-30 12:00:00,8800.0,Q11433
1986-12-31 12:00:00,9033.33333333333,Q11433
1987-03-31 12:00:00,9566.66666666667,Q11433
1987-06-30 12:00:00,9400.0,Q11433
1987-09-30 12:00:00,9200.0,Q11433
1987-12-31 12:00:00,9233.33333333333,Q11433
1988-03-31 12:00:00,9766.66666666667,Q11433
1988-06-30 12:00:00,9433.33333333333,Q11433
1988-09-30 12:00:00,9233.33333333333,Q11433
1988-12-31 12:00:00,9233.33333333333,Q11433
1989-03-31 12:00:00,9400.0,Q11433
1989-06-30 12:00:00,8933.33333333333,Q11433
1989-09-30 12:00:00,8500.0,Q11433
1989-12-31 12:00:00,8300.0,Q11433
1990-03-31 12:00:00,8333.33333333333,Q11433
1990-06-30 12:00:00,7666.66666666667,Q11433
1990-09-30 12:00:00,7566.66666666667,Q11433
1990-12-31 12:00:00,7666.66666666667,Q11433
1991-03-31 12:00:00,8366.66666666667,Q11433
1991-06-30 12:00:00,8500.0,Q11433
1991-09-30 12:00:00,8500.0,Q11433
1991-12-31 12:00:00,8766.66666666667,Q11433
1992-03-31 12:00:00,9300.0,Q11433
1992-06-30 12:00:00,9233.33333333333,Q11433
1992-09-30 12:00:00,8966.66666666667,Q11433
1992-12-31 12:00:00,9100.0,Q11433
1993-03-31 12:00:00,9400.0,Q11433
1993-06-30 12:00:00,9333.33333333333,Q11433
1993-09-30 12:00:00,9300.0,Q11433
1993-12-31 12:00:00,9166.66666666667,Q11433
1994-03-31 12:00:00,9400.0,Q11433
1994-06-30 12:00:00,9033.33333333333,Q11433
1994-09-30 12:00:00,8666.66666666667,Q11433
1994-12-31 12:00:00,8133.33333333333,Q11433
1995-03-31 12:00:00,8066.66666666667,Q11433
1995-06-30 12:00:00,7700.0,Q11433
1995-09-30 12:00:00,7700.0,Q11433
1995-12-31 12:00:00,7700.0,Q11433
1996-03-31 12:00:00,7966.66666666667,Q11433
1996-06-30 12:00:00,7766.66666666667,Q11433
1996-09-30 12:00:00,7666.66666666667,Q11433
1996-12-31 12:00:00,7300.0,Q11433
1997-03-31 12:00:00,7166.66666666667,Q11433
1997-06-30 12:00:00,6766.66666666667,Q11433
1997-09-30 12:00:00,6566.66666666667,Q11433
1997-12-31 12:00:00,6233.33333333333,Q11433
1998-03-31 12:00:00,6166.66666666667,Q11433
1998-06-30 12:00:00,5666.66666666667,Q11433
1998-09-30 12:00:00,5400.0,Q11433
1998-12-31 12:00:00,4966.66666666667,Q11433
1999-03-31 12:00:00,4766.66666666667,Q11433
1999-06-30 12:00:00,4400.0,Q11433
1999-09-30 12:00:00,4100.0,Q11433
1999-12-31 12:00:00,3733.33333333333,Q11433
2000-03-31 12:00:00,3600.0,Q11433
2000-06-30 12:00:00,3333.33333333333,Q11433
2000-09-30 12:00:00,3066.66666666667,Q11433
2000-12-31 12:00:00,2866.66666666667,Q11433
2001-03-31 12:00:00,2833.33333333333,Q11433
2001-06-30 12:00:00,2733.33333333333,Q11433
2001-09-30 12:00:00,3000.0,Q11433
2001-12-31 12:00:00,3200.0,Q11433
2002-03-31 12:00:00,3400.0,Q11433
2002-06-30 12:00:00,3333.33333333333,Q11433
2002-09-30 12:00:00,3366.66666666667,Q11433
2002-12-31 12:00:00,3833.33333333333,Q11433
2003-03-31 12:00:00,3766.66666666667,Q11433
2003-06-30 12:00:00,3600.0,Q11433
2003-09-30 12:00:00,3833.33333333333,Q11433
2003-12-31 12:00:00,3666.66666666667,Q11433
2004-03-31 12:00:00,4233.33333333333,Q11433
2004-06-30 12:00:00,3933.33333333333,Q11433
2004-09-30 12:00:00,3600.0,Q11433
2004-12-31 12:00:00,3700.0,Q11433
2005-03-31 12:00:00,3666.66666666667,Q11433
2005-06-30 12:00:00,4000.0,Q11433
2005-09-30 12:00:00,3800.0,Q11433
2005-12-31 12:00:00,3566.66666666667,Q11433
2006-03-31 12:00:00,3933.33333333333,Q11433
2006-06-30 12:00:00,3966.66666666667,Q11433
2006-09-30 12:00:00,4200.0,Q11433
2006-12-31 12:00:00,4066.66666666667,Q11433
2007-03-31 12:00:00,4333.33333333333,Q11433
2007-06-30 12:00:00,4166.66666666667,Q11433
2007-09-30 12:00:00,4300.0,Q11433
2007-12-31 12:00:00,4800.0,Q11433
2008-03-31 12:00:00,5400.0,Q11433
2008-06-30 12:00:00,5800.0,Q11433
2008-09-30 12:00:00,7166.66666666667,Q11433
2008-12-31 12:00:00,8500.0,Q11433
2009-03-31 12:00:00,12233.3333333333,Q11433
2009-06-30 12:00:00,14066.6666666667,Q11433
2009-09-30 12:00:00,14500.0,Q11433
2009-12-31 12:00:00,14533.3333333333,Q11433
2010-03-31 12:00:00,15633.3333333333,Q11433
2010-06-30 12:00:00,15900.0,Q11433
2010-09-30 12:00:00,16233.3333333333,Q11433
2010-12-31 12:00:00,16766.6666666667,Q11433
2011-03-31 12:00:00,16933.3333333333,Q11433
2011-06-30 12:00:00,16966.6666666667,Q11433
2011-09-30 12:00:00,17000.0,Q11433
2011-12-31 12:00:00,16866.6666666667,Q11433
2012-03-31 12:00:00,17433.3333333333,Q11433
2012-06-30 12:00:00,17033.3333333333,Q11433
2012-09-30 12:00:00,16800.0,Q11433
2012-12-31 12:00:00,15966.6666666667,Q11433
2013-03-31 12:00:00,15500.0,Q11433
2013-06-30 12:00:00,15266.6666666667,Q11433
2013-09-30 12:00:00,14300.0,Q11433
2013-12-31 12:00:00,13100.0,Q11433
2014-03-31 12:00:00,13500.0,Q11433
2014-06-30 12:00:00,13200.0,Q11433
2014-09-30 12:00:00,12166.6666666667,Q11433
2014-12-31 12:00:00,11100.0,Q11433
2005-03-31 12:00:00,3897.72032491921,Q11652
2005-06-30 12:00:00,3844.90526760174,Q11652
2005-09-30 12:00:00,3795.29671375722,Q11652
2005-12-31 12:00:00,3746.3563193387,Q11652
2006-03-31 12:00:00,4107.68347241621,Q11652
2006-06-30 12:00:00,3908.32755231819,Q11652
2006-09-30 12:00:00,3807.15637126956,Q11652
2006-12-31 12:00:00,3740.79003334111,Q11652
2007-03-31 12:00:00,3984.52584824688,Q11652
2007-06-30 12:00:00,3789.43403978498,Q11652
2007-09-30 12:00:00,3793.50033852404,Q11652
2007-12-31 12:00:00,4029.69232836222,Q11652
2008-03-31 12:00:00,4299.23248164269,Q11652
2008-06-30 12:00:00,4058.8703045461,Q11652
2008-09-30 12:00:00,4068.62348723754,Q11652
2008-12-31 12:00:00,4165.31658789348,Q11652
2009-03-31 12:00:00,4144.19648752146,Q11652
2009-06-30 12:00:00,4001.70208203499,Q11652
2009-09-30 12:00:00,3879.89649208508,Q11652
2009-12-31 12:00:00,3852.24343286017,Q11652
2010-03-31 12:00:00,4466.71549165478,Q11652
2010-06-30 12:00:00,4253.9356828712,Q11652
2010-09-30 12:00:00,4454.56026589332,Q11652
2010-12-31 12:00:00,4360.34038668449,Q11652
2011-03-31 12:00:00,4693.24915759712,Q11652
2011-06-30 12:00:00,4302.65510163544,Q11652
2011-09-30 12:00:00,4398.65746783517,Q11652
2011-12-31 12:00:00,4306.1794584265,Q11652
2012-03-31 12:00:00,4476.28993831794,Q11652
2012-06-30 12:00:00,4214.41680224444,Q11652
2012-09-30 12:00:00,4040.63216312515,Q11652
2012-12-31 12:00:00,4097.87092266338,Q11652
2013-03-31 12:00:00,4356.90440721195,Q11652
2013-06-30 12:00:00,4035.43868239483,Q11652
2013-09-30 12:00:00,3933.76808148285,Q11652
2013-12-31 12:00:00,4095.38884451397,Q11652
2014-03-31 12:00:00,4352.0321583347,Q11652
2014-06-30 12:00:00,4004.58117981516,Q11652
2014-09-30 12:00:00,3933.93788678144,Q11652
2014-12-31 12:00:00,4039.07552318987,Q11652
1988-06-30 12:00:00,145.0,Q22152
1988-09-30 12:00:00,88.0,Q22152
1988-12-31 12:00:00,90.0,Q22152
1989-03-31 12:00:00,96.0,Q22152
1989-06-30 12:00:00,105.0,Q22152
1989-09-30 12:00:00,104.0,Q22152
1989-12-31 12:00:00,110.0,Q22152
1990-03-31 12:00:00,113.0,Q22152
1990-06-30 12:00:00,120.0,Q22152
1990-09-30 12:00:00,130.0,Q22152
1990-12-31 12:00:00,143.0,Q22152
1991-03-31 12:00:00,159.0,Q22152
1991-06-30 12:00:00,183.0,Q22152
1991-09-30 12:00:00,190.0,Q22152
1991-12-31 12:00:00,198.0,Q22152
1992-03-31 12:00:00,200.0,Q22152
1992-06-30 12:00:00,206.0,Q22152
1992-09-30 12:00:00,206.0,Q22152
1992-12-31 12:00:00,213.0,Q22152
1993-03-31 12:00:00,259.0,Q22152
1993-06-30 12:00:00,314.0,Q22152
1993-09-30 12:00:00,362.0,Q22152
1993-12-31 12:00:00,353.0,Q22152
1994-03-31 12:00:00,355.0,Q22152
1994-06-30 12:00:00,347.0,Q22152
1994-09-30 12:00:00,343.0,Q22152
1994-12-31 12:00:00,332.0,Q22152
1995-03-31 12:00:00,444.0,Q22152
1995-06-30 12:00:00,582.0,Q22152
1995-09-30 12:00:00,620.0,Q22152
1995-12-31 12:00:00,656.0,Q22152
1996-03-31 12:00:00,682.0,Q22152
1996-06-30 12:00:00,777.0,Q22152
1996-09-30 12:00:00,684.0,Q22152
1996-12-31 12:00:00,1040.0,Q22152
1997-03-31 12:00:00,1074.0,Q22152
1997-06-30 12:00:00,1159.0,Q22152
1997-09-30 12:00:00,1160.0,Q22152
1997-12-31 12:00:00,1239.0,Q22152
1998-03-31 12:00:00,1295.0,Q22152
1998-06-30 12:00:00,1293.0,Q22152
1998-09-30 12:00:00,1321.0,Q22152
1998-12-31 12:00:00,925.0,Q22152
1999-03-31 12:00:00,944.0,Q22152
1999-06-30 12:00:00,950.0,Q22152
1999-09-30 12:00:00,845.0,Q22152
1999-12-31 12:00:00,870.0,Q22152
2000-03-31 12:00:00,839.0,Q22152
2000-06-30 12:00:00,886.0,Q22152
2000-09-30 12:00:00,893.0,Q22152
2000-12-31 12:00:00,889.0,Q22152
2001-03-31 12:00:00,915.0,Q22152
2001-06-30 12:00:00,951.0,Q22152
2001-09-30 12:00:00,887.0,Q22152
2001-12-31 12:00:00,1016.0,Q22152
2002-03-31 12:00:00,1095.0,Q22152
2002-06-30 12:00:00,1173.0,Q22152
2002-09-30 12:00:00,1082.0,Q22152
2002-12-31 12:00:00,1351.0,Q22152
2003-03-31 12:00:00,1387.0,Q22152
2003-06-30 12:00:00,1864.0,Q22152
2003-09-30 12:00:00,1824.0,Q22152
2003-12-31 12:00:00,1852.0,Q22152
2004-03-31 12:00:00,2014.0,Q22152
2004-06-30 12:00:00,2358.0,Q22152
2004-09-30 12:00:00,2203.0,Q22152
2004-12-31 12:00:00,2313.0,Q22152
2005-03-31 12:00:00,2255.0,Q22152
2005-06-30 12:00:00,2362.0,Q22152
2005-09-30 12:00:00,2596.0,Q22152
2005-12-31 12:00:00,2553.0,Q22152
2006-03-31 12:00:00,2756.0,Q22152
2006-06-30 12:00:00,2529.0,Q22152
2006-09-30 12:00:00,2591.0,Q22152
2006-12-31 12:00:00,2755.0,Q22152
2007-03-31 12:00:00,2810.0,Q22152
2007-06-30 12:00:00,3208.0,Q22152
2007-09-30 12:00:00,3363.0,Q22152
2007-12-31 12:00:00,3082.0,Q22152
2008-03-31 12:00:00,2869.0,Q22152
2008-06-30 12:00:00,2608.0,Q22152
2008-09-30 12:00:00,2178.0,Q22152
2008-12-31 12:00:00,1955.0,Q22152
2009-03-31 12:00:00,1810.0,Q22152
2009-06-30 12:00:00,1982.0,Q22152
2009-09-30 12:00:00,2248.0,Q22152
2009-12-31 12:00:00,2434.0,Q22152
2010-03-31 12:00:00,2544.0,Q22152
2010-06-30 12:00:00,1769.0,Q22152
2010-09-30 12:00:00,1596.0,Q22152
2010-12-31 12:00:00,1581.0,Q22152
2011-03-31 12:00:00,1516.0,Q22152
2011-06-30 12:00:00,1373.0,Q22152
2011-09-30 12:00:00,1300.0,Q22152
2011-12-31 12:00:00,1313.0,Q22152
2012-03-31 12:00:00,1286.0,Q22152
2012-06-30 12:00:00,1213.0,Q22152
2012-09-30 12:00:00,1300.0,Q22152
2012-12-31 12:00:00,1149.0,Q22152
2013-03-31 12:00:00,1120.0,Q22152
2013-06-30 12:00:00,1105.0,Q22152
2013-09-30 12:00:00,1371.0,Q22152
2013-12-31 12:00:00,1422.0,Q22152
2014-03-31 12:00:00,1461.0,Q22152
2014-06-30 12:00:00,1453.0,Q22152
2014-09-30 12:00:00,1499.0,Q22152
2014-12-31 12:00:00,1374.0,Q22152
2015-03-31 12:00:00,1444.0,Q22152
2015-06-30 12:00:00,1453.0,Q22152
2015-09-30 12:00:00,1445.0,Q22152
2015-12-31 12:00:00,1476.0,Q22152
2016-03-31 12:00:00,1485.0,Q22152
2016-06-30 12:00:00,1485.0,Q22152
2016-09-30 12:00:00,1514.0,Q22152
1991-03-31 12:00:00,461.4,Q11772
1991-06-30 12:00:00,479.5,Q11772
1991-09-30 12:00:00,491.0,Q11772
1991-12-31 12:00:00,509.5,Q11772
1992-03-31 12:00:00,537.4,Q11772
1992-06-30 12:00:00,540.8,Q11772
1992-09-30 12:00:00,560.5,Q11772
1992-12-31 12:00:00,594.9,Q11772
1993-03-31 12:00:00,640.2,Q11772
1993-06-30 12:00:00,642.0,Q11772
1993-09-30 12:00:00,676.8,Q11772
1993-12-31 12:00:00,703.6,Q11772
1994-03-31 12:00:00,689.0,Q11772
1994-06-30 12:00:00,672.5,Q11772
1994-09-30 12:00:00,672.5,Q11772
1994-12-31 12:00:00,690.2,Q11772
1995-03-31 12:00:00,716.2,Q11772
1995-06-30 12:00:00,754.6,Q11772
1995-09-30 12:00:00,788.2,Q11772
1995-12-31 12:00:00,835.7,Q11772
1996-03-31 12:00:00,855.6,Q11772
1996-06-30 12:00:00,871.0,Q11772
1996-09-30 12:00:00,906.6,Q11772
1996-12-31 12:00:00,943.8,Q11772
1997-03-31 12:00:00,987.4,Q11772
1997-06-30 12:00:00,1008.4,Q11772
1997-09-30 12:00:00,1021.4,Q11772
1997-12-31 12:00:00,1021.8,Q11772
1998-03-31 12:00:00,1079.5,Q11772
1998-06-30 12:00:00,1106.2,Q11772
1998-09-30 12:00:00,1166.0,Q11772
1998-12-31 12:00:00,1189.9,Q11772
1999-03-31 12:00:00,1244.4,Q11772
1999-06-30 12:00:00,1259.1,Q11772
1999-09-30 12:00:00,1239.2,Q11772
1999-12-31 12:00:00,1229.2,Q11772
2000-03-31 12:00:00,1232.7,Q11772
2000-06-30 12:00:00,1277.3,Q11772
2000-09-30 12:00:00,1313.6,Q11772
2000-12-31 12:00:00,1334.6,Q11772
2001-03-31 12:00:00,1404.1,Q11772
2001-06-30 12:00:00,1415.4,Q11772
2001-09-30 12:00:00,1447.6,Q11772
2001-12-31 12:00:00,1466.7,Q11772
2002-03-31 12:00:00,1460.7,Q11772
2002-06-30 12:00:00,1467.3,Q11772
2002-09-30 12:00:00,1532.1,Q11772
2002-12-31 12:00:00,1519.6,Q11772
2003-03-31 12:00:00,1543.6,Q11772
2003-06-30 12:00:00,1577.9,Q11772
2003-09-30 12:00:00,1547.8,Q11772
2003-12-31 12:00:00,1533.6,Q11772
2004-03-31 12:00:00,1621.0,Q11772
2004-06-30 12:00:00,1598.1,Q11772
2004-09-30 12:00:00,1637.0,Q11772
2004-12-31 12:00:00,1643.9,Q11772
2005-03-31 12:00:00,1659.5,Q11772
2005-06-30 12:00:00,1752.3,Q11772
2005-09-30 12:00:00,1741.1,Q11772
2005-12-31 12:00:00,1680.6,Q11772
2006-03-31 12:00:00,1671.5,Q11772
2006-06-30 12:00:00,1645.5,Q11772
2006-09-30 12:00:00,1647.2,Q11772
2006-12-31 12:00:00,1640.3,Q11772
2007-03-31 12:00:00,1644.7,Q11772
2007-06-30 12:00:00,1609.8,Q11772
2007-09-30 12:00:00,1601.9,Q11772
2007-12-31 12:00:00,1578.1,Q11772
2008-03-31 12:00:00,1586.6,Q11772
2008-06-30 12:00:00,1537.2,Q11772
2008-09-30 12:00:00,1551.1,Q11772
2008-12-31 12:00:00,1546.6,Q11772
2009-03-31 12:00:00,1564.6,Q11772
2009-06-30 12:00:00,1555.7,Q11772
2009-09-30 12:00:00,1570.2,Q11772
2009-12-31 12:00:00,1522.4,Q11772
2010-03-31 12:00:00,1534.8,Q11772
2010-06-30 12:00:00,1539.5,Q11772
2010-09-30 12:00:00,1498.0,Q11772
2010-12-31 12:00:00,1436.3,Q11772
2011-03-31 12:00:00,1371.3,Q11772
2011-06-30 12:00:00,1375.3,Q11772
2011-09-30 12:00:00,1405.7,Q11772
2011-12-31 12:00:00,1396.0,Q11772
2012-03-31 12:00:00,1383.1,Q11772
2012-06-30 12:00:00,1397.7,Q11772
2012-09-30 12:00:00,1395.9,Q11772
2012-12-31 12:00:00,1357.0,Q11772
2013-03-31 12:00:00,1308.4,Q11772
2013-06-30 12:00:00,1249.6,Q11772
2013-09-30 12:00:00,1200.4,Q11772
2013-12-31 12:00:00,1179.6,Q11772
2014-03-31 12:00:00,1157.2,Q11772
1998-03-31 12:00:00,1375.3372,Q883
1998-06-30 12:00:00,1445.6876,Q883
1998-09-30 12:00:00,1413.216,Q883
1998-12-31 12:00:00,1471.186,Q883
1999-03-31 12:00:00,1441.4864,Q883
1999-06-30 12:00:00,1483.0504,Q883
1999-09-30 12:00:00,1619.3192,Q883
1999-12-31 12:00:00,1623.0468,Q883
2000-03-31 12:00:00,1731.9188,Q883
2000-06-30 12:00:00,1665.4264,Q883
2000-09-30 12:00:00,1689.0972,Q883
2000-12-31 12:00:00,1649.0472,Q883
2001-03-31 12:00:00,1668.0644,Q883
2001-06-30 12:00:00,1602.26,Q883
2001-09-30 12:00:00,1527.4988,Q883
2001-12-31 12:00:00,1489.4372,Q883
2002-03-31 12:00:00,1450.3356,Q883
2002-06-30 12:00:00,1429.602,Q883
2002-09-30 12:00:00,1389.3304,Q883
2002-12-31 12:00:00,1375.9628,Q883
2003-03-31 12:00:00,1339.5504,Q883
2003-06-30 12:00:00,1343.2116,Q883
2003-09-30 12:00:00,1344.5808,Q883
2003-12-31 12:00:00,1389.3008,Q883
2004-03-31 12:00:00,1339.446,Q883
2004-06-30 12:00:00,1399.5268,Q883
2004-09-30 12:00:00,1421.1644,Q883
2004-12-31 12:00:00,1373.7332,Q883
2005-03-31 12:00:00,1382.6368,Q883
2005-06-30 12:00:00,1348.0692,Q883
2005-09-30 12:00:00,1371.6408,Q883
2005-12-31 12:00:00,1403.5564,Q883
2006-03-31 12:00:00,1408.2724,Q883
2006-06-30 12:00:00,1409.9612,Q883
2006-09-30 12:00:00,1396.9332,Q883
2006-12-31 12:00:00,1412.196,Q883
2007-03-31 12:00:00,1492.1352,Q883
2007-06-30 12:00:00,1488.8328,Q883
2007-09-30 12:00:00,1484.308,Q883
2007-12-31 12:00:00,1469.2832,Q883
2008-03-31 12:00:00,1468.522,Q883
2008-06-30 12:00:00,1450.5352,Q883
2008-09-30 12:00:00,1432.812,Q883
2008-12-31 12:00:00,1396.8504,Q883
2009-03-31 12:00:00,1318.1336,Q883
2009-06-30 12:00:00,1276.2188,Q883
2009-09-30 12:00:00,1272.6608,Q883
2009-12-31 12:00:00,1293.5084,Q883
2010-03-31 12:00:00,1321.7912,Q883
2010-06-30 12:00:00,1371.204,Q883
2010-09-30 12:00:00,1428.5308,Q883
2010-12-31 12:00:00,1452.9912,Q883
2011-03-31 12:00:00,1477.2364,Q883
2011-06-30 12:00:00,1494.9928,Q883
2011-09-30 12:00:00,1395.2848,Q883
2011-12-31 12:00:00,1431.8932,Q883
2012-03-31 12:00:00,1478.232,Q883
2012-06-30 12:00:00,1473.7924,Q883
2012-09-30 12:00:00,1476.6788,Q883
2012-12-31 12:00:00,1462.6696,Q883
2013-03-31 12:00:00,1446.0668,Q883
2013-06-30 12:00:00,1447.8072,Q883
2013-09-30 12:00:00,1478.3052,Q883
2013-12-31 12:00:00,1429.6824,Q883
2014-03-31 12:00:00,1479.2824,Q883
2014-06-30 12:00:00,1485.9248,Q883
2014-09-30 12:00:00,1496.7568,Q883
2014-12-31 12:00:00,1515.2976,Q883
2015-03-31 12:00:00,1493.906,Q883
2015-06-30 12:00:00,1504.5964,Q883
2015-09-30 12:00:00,1479.1256,Q883
2015-12-31 12:00:00,1512.9796,Q883
2016-03-31 12:00:00,1521.7123,Q883
2016-06-30 12:00:00,1501.3773,Q883
2016-09-30 12:00:00,1521.6235,Q883
1993-03-31 12:00:00,369.89,Q18684
1993-06-30 12:00:00,517.69,Q18684
1993-09-30 12:00:00,474.24,Q18684
1993-12-31 12:00:00,575.85,Q18684
1994-03-31 12:00:00,524.4,Q18684
1994-06-30 12:00:00,571.94,Q18684
1994-09-30 12:00:00,544.08,Q18684
1994-12-31 12:00:00,688.98,Q18684
1995-03-31 12:00:00,800.57,Q18684
1995-06-30 12:00:00,846.85,Q18684
1995-09-30 12:00:00,795.94,Q18684
1995-12-31 12:00:00,1006.65,Q18684
1996-03-31 12:00:00,1073.77,Q18684
1996-06-30 12:00:00,1391.15,Q18684
1996-09-30 12:00:00,1324.8,Q18684
1996-12-31 12:00:00,1347.97,Q18684
1997-03-31 12:00:00,1385.74,Q18684
1997-06-30 12:00:00,1886.99,Q18684
1997-09-30 12:00:00,1879.58,Q18684
1997-12-31 12:00:00,1827.53,Q18684
1998-03-31 12:00:00,2090.04,Q18684
1998-06-30 12:00:00,2343.56,Q18684
1998-09-30 12:00:00,2206.77,Q18684
1998-12-31 12:00:00,2371.67,Q18684
1999-03-31 12:00:00,2550.89,Q18684
1999-06-30 12:00:00,2855.41,Q18684
1999-09-30 12:00:00,3173.22,Q18684
1999-12-31 12:00:00,2517.67,Q18684
2000-03-31 12:00:00,2868.16,Q18684
2000-06-30 12:00:00,3080.33,Q18684
2000-09-30 12:00:00,3410.13,Q18684
2000-12-31 12:00:00,3483.13,Q18684
2001-03-31 12:00:00,3859.02,Q18684
2001-06-30 12:00:00,4407.89,Q18684
2001-09-30 12:00:00,5030.44,Q18684
2001-12-31 12:00:00,3546.77,Q18684
2002-03-31 12:00:00,3982.87,Q18684
2002-06-30 12:00:00,4251.04,Q18684
2002-09-30 12:00:00,5255.88,Q18684
2002-12-31 12:00:00,4750.72,Q18684
2003-03-31 12:00:00,3344.2,Q18684
2003-06-30 12:00:00,4442.26,Q18684
2003-09-30 12:00:00,5807.06,Q18684
2003-12-31 12:00:00,5943.15,Q18684
2004-03-31 12:00:00,4040.47,Q18684
2004-06-30 12:00:00,6405.77,Q18684
2004-09-30 12:00:00,8375.46,Q18684
2004-12-31 12:00:00,5562.7,Q18684
2005-03-31 12:00:00,3841.91,Q18684
2005-06-30 12:00:00,7533.47,Q18684
2005-09-30 12:00:00,5713.47,Q18684
2005-12-31 12:00:00,6392.68,Q18684
2006-03-31 12:00:00,4440.99,Q18684
2006-06-30 12:00:00,8379.89,Q18684
2006-09-30 12:00:00,7589.79,Q18684
2006-12-31 12:00:00,8967.55,Q18684
2007-03-31 12:00:00,6130.4,Q18684
2007-06-30 12:00:00,12364.89,Q18684
2007-09-30 12:00:00,11740.61,Q18684
2007-12-31 12:00:00,10538.06,Q18684
2008-03-31 12:00:00,5095.48,Q18684
2008-06-30 12:00:00,13398.44,Q18684
2008-09-30 12:00:00,8368.29,Q18684
2008-12-31 12:00:00,7956.46,Q18684
2009-03-31 12:00:00,6721.98,Q18684
2009-06-30 12:00:00,12202.56,Q18684
2009-09-30 12:00:00,8781.3,Q18684
2009-12-31 12:00:00,7098.62,Q18684
2010-03-31 12:00:00,5104.85,Q18684
2010-06-30 12:00:00,10473.87,Q18684
2010-09-30 12:00:00,14174.1,Q18684
2010-12-31 12:00:00,7939.3,Q18684
2011-03-31 12:00:00,4036.32,Q18684
2011-06-30 12:00:00,16460.03,Q18684
2011-09-30 12:00:00,7757.66,Q18684
2011-12-31 12:00:00,7135.73,Q18684
2012-03-31 12:00:00,6999.76,Q18684
2012-06-30 12:00:00,9162.1,Q18684
2012-09-30 12:00:00,11717.36,Q18684
2012-12-31 12:00:00,10047.74,Q18684
2013-03-31 12:00:00,8804.5,Q18684
2013-06-30 12:00:00,11023.46,Q18684
2013-09-30 12:00:00,10962.89,Q18684
2013-12-31 12:00:00,10663.08,Q18684
2014-03-31 12:00:00,5486.17,Q18684
2014-06-30 12:00:00,16380.94,Q18684
1987-03-31 12:00:00,1147.0,Q10743
1987-06-30 12:00:00,1598.0,Q10743
1987-09-30 12:00:00,2658.0,Q10743
1987-12-31 12:00:00,1554.0,Q10743
1988-03-31 12:00:00,1189.0,Q10743
1988-06-30 12:00:00,1570.0,Q10743
1988-09-30 12:00:00,2539.0,Q10743
1988-12-31 12:00:00,1638.0,Q10743
1989-03-31 12:00:00,1339.0,Q10743
1989-06-30 12:00:00,1690.0,Q10743
1989-09-30 12:00:00,2882.0,Q10743
1989-12-31 12:00:00,1872.0,Q10743
1990-03-31 12:00:00,1542.0,Q10743
1990-06-30 12:00:00,1988.0,Q10743
1990-09-30 12:00:00,3188.0,Q10743
1990-12-31 12:00:00,1941.0,Q10743
1991-03-31 12:00:00,1337.0,Q10743
1991-06-30 12:00:00,1881.0,Q10743
1991-09-30 12:00:00,3077.0,Q10743
1991-12-31 12:00:00,2035.0,Q10743
1992-03-31 12:00:00,1561.0,Q10743
1992-06-30 12:00:00,2057.0,Q10743
1992-09-30 12:00:00,3217.0,Q10743
1992-12-31 12:00:00,2006.0,Q10743
1993-03-31 12:00:00,1846.0,Q10743
1993-06-30 12:00:00,2331.0,Q10743
1993-09-30 12:00:00,3967.0,Q10743
1993-12-31 12:00:00,2365.0,Q10743
1994-03-31 12:00:00,1895.0,Q10743
1994-06-30 12:00:00,2493.0,Q10743
1994-09-30 12:00:00,4118.0,Q10743
1994-12-31 12:00:00,2376.0,Q10743
1995-03-31 12:00:00,2257.0,Q10743
1995-06-30 12:00:00,2938.0,Q10743
1995-09-30 12:00:00,4691.0,Q10743
1995-12-31 12:00:00,3104.0,Q10743
1996-03-31 12:00:00,2444.0,Q10743
1996-06-30 12:00:00,3221.0,Q10743
1996-09-30 12:00:00,4815.0,Q10743
1996-12-31 12:00:00,3211.0,Q10743
1997-03-31 12:00:00,2570.0,Q10743
1997-06-30 12:00:00,3438.0,Q10743
1997-09-30 12:00:00,4908.0,Q10743
1997-12-31 12:00:00,3312.0,Q10743
1998-03-31 12:00:00,2648.0,Q10743
1998-06-30 12:00:00,3552.0,Q10743
1998-09-30 12:00:00,5037.0,Q10743
1998-12-31 12:00:00,3523.0,Q10743
1999-03-31 12:00:00,2816.0,Q10743
1999-06-30 12:00:00,3399.0,Q10743
1999-09-30 12:00:00,4960.0,Q10743
1999-12-31 12:00:00,3375.0,Q10743
2000-03-31 12:00:00,2738.0,Q10743
2000-06-30 12:00:00,3641.0,Q10743
2000-09-30 12:00:00,5098.0,Q10743
2000-12-31 12:00:00,3453.0,Q10743
2001-03-31 12:00:00,2871.0,Q10743
2001-06-30 12:00:00,3201.0,Q10743
2001-09-30 12:00:00,4705.0,Q10743
2001-12-31 12:00:00,2837.0,Q10743
2002-03-31 12:00:00,2494.0,Q10743
2002-06-30 12:00:00,3333.0,Q10743
2002-09-30 12:00:00,4911.0,Q10743
2002-12-31 12:00:00,3449.0,Q10743
2003-03-31 12:00:00,2680.0,Q10743
2003-06-30 12:00:00,3267.0,Q10743
2003-09-30 12:00:00,5063.0,Q10743
2003-12-31 12:00:00,3593.0,Q10743
2004-03-31 12:00:00,2870.0,Q10743
2004-06-30 12:00:00,3828.0,Q10743
2004-09-30 12:00:00,5519.0,Q10743
2004-12-31 12:00:00,3984.0,Q10743
2005-03-31 12:00:00,3299.0,Q10743
2005-06-30 12:00:00,4222.0,Q10743
2005-09-30 12:00:00,5731.0,Q10743
2005-12-31 12:00:00,4423.0,Q10743
2006-03-31 12:00:00,3568.0,Q10743
2006-06-30 12:00:00,4697.0,Q10743
2006-09-30 12:00:00,6600.0,Q10743
2006-12-31 12:00:00,4729.0,Q10743
2007-03-31 12:00:00,3924.0,Q10743
2007-06-30 12:00:00,4708.0,Q10743
2007-09-30 12:00:00,6937.0,Q10743
2007-12-31 12:00:00,4993.0,Q10743
2008-03-31 12:00:00,3970.0,Q10743
2008-06-30 12:00:00,4984.0,Q10743
2008-09-30 12:00:00,6674.0,Q10743
2008-12-31 12:00:00,4666.0,Q10743
2009-03-31 12:00:00,4005.0,Q10743
2009-06-30 12:00:00,4864.0,Q10743
2009-09-30 12:00:00,6879.0,Q10743
2009-12-31 12:00:00,4820.0,Q10743
2010-03-31 12:00:00,3920.0,Q10743
2010-06-30 12:00:00,5973.0,Q10743
2010-09-30 12:00:00,7026.0,Q10743
2010-12-31 12:00:00,5680.0,Q10743
2011-03-31 12:00:00,4182.0,Q10743
2011-06-30 12:00:00,6133.0,Q10743
2011-09-30 12:00:00,7726.0,Q10743
2011-12-31 12:00:00,5967.0,Q10743
2012-03-31 12:00:00,4353.0,Q10743
2012-06-30 12:00:00,6465.0,Q10743
2012-09-30 12:00:00,8404.0,Q10743
2012-12-31 12:00:00,6129.0,Q10743
2013-03-31 12:00:00,5130.0,Q10743
2013-06-30 12:00:00,7447.0,Q10743
2013-09-30 12:00:00,9218.0,Q10743
2013-12-31 12:00:00,6734.0,Q10743
2014-03-31 12:00:00,5309.0,Q10743
2014-06-30 12:00:00,7970.0,Q10743
2014-09-30 12:00:00,9968.0,Q10743
2014-12-31 12:00:00,7122.0,Q10743
2015-03-31 12:00:00,4747.0,Q10743
2015-06-30 12:00:00,8272.0,Q10743
2015-09-30 12:00:00,9681.0,Q10743
2015-12-31 12:00:00,7085.0,Q10743
2016-03-31 12:00:00,5434.0,Q10743
2016-06-30 12:00:00,8102.0,Q10743
2016-09-30 12:00:00,9430.0,Q10743
2016-12-31 12:00:00,7790.0,Q10743
2017-03-31 12:00:00,5870.0,Q10743
2017-06-30 12:00:00,8910.0,Q10743
1999-12-31 12:00:00,335.60941969,Q5278
2000-03-31 12:00:00,389.49688,Q5278
2000-06-30 12:00:00,389.12363637,Q5278
2000-09-30 12:00:00,411.89347259,Q5278
2000-12-31 12:00:00,420.06110892,Q5278
2001-03-31 12:00:00,485.94512951,Q5278
2001-06-30 12:00:00,466.0305,Q5278
2001-09-30 12:00:00,442.64499668,Q5278
2001-12-31 12:00:00,431.30143229,Q5278
2002-03-31 12:00:00,458.96,Q5278
2002-06-30 12:00:00,405.974,Q5278
2002-09-30 12:00:00,409.015,Q5278
2002-12-31 12:00:00,472.307,Q5278
2003-03-31 12:00:00,478.968,Q5278
2003-06-30 12:00:00,465.778,Q5278
2003-09-30 12:00:00,464.423,Q5278
2003-12-31 12:00:00,442.796,Q5278
2004-03-31 12:00:00,512.038,Q5278
2004-06-30 12:00:00,525.166,Q5278
2004-09-30 12:00:00,522.348,Q5278
2004-12-31 12:00:00,479.945,Q5278
2005-03-31 12:00:00,516.663,Q5278
2005-06-30 12:00:00,514.828,Q5278
2005-09-30 12:00:00,571.77955,Q5278
2005-12-31 12:00:00,901.30663,Q5278
2006-03-31 12:00:00,954.2086,Q5278
2006-06-30 12:00:00,946.82577,Q5278
2006-09-30 12:00:00,926.19056,Q5278
2006-12-31 12:00:00,988.842,Q5278
2007-03-31 12:00:00,1293.53825,Q5278
2007-06-30 12:00:00,1524.26544,Q5278
2007-09-30 12:00:00,1582.29398,Q5278
2007-12-31 12:00:00,1463.10531,Q5278
2008-03-31 12:00:00,1538.77754,Q5278
2008-06-30 12:00:00,1641.8281,Q5278
2008-09-30 12:00:00,1556.21244,Q5278
2008-12-31 12:00:00,1448.34452,Q5278
2009-03-31 12:00:00,1422.51026,Q5278
2009-06-30 12:00:00,1365.61989,Q5278
2009-09-30 12:00:00,1350.45901,Q5278
2009-12-31 12:00:00,1437.55829,Q5278
2010-03-31 12:00:00,1485.32515,Q5278
2010-06-30 12:00:00,1517.92926,Q5278
2010-09-30 12:00:00,1385.24152,Q5278
2010-12-31 12:00:00,1553.7203,Q5278
2011-03-31 12:00:00,1706.36332,Q5278
2011-06-30 12:00:00,1556.55677,Q5278
2011-09-30 12:00:00,1544.35876,Q5278
2011-12-31 12:00:00,1532.13688,Q5278
2012-03-31 12:00:00,1490.93961,Q5278
2012-06-30 12:00:00,1474.7993,Q5278
2012-09-30 12:00:00,1511.7369,Q5278
2012-12-31 12:00:00,1496.54018,Q5278
2013-03-31 12:00:00,1525.54954,Q5278
2013-06-30 12:00:00,1577.22732,Q5278
2013-09-30 12:00:00,1633.09657,Q5278
2013-12-31 12:00:00,1631.79943,Q5278
2014-03-31 12:00:00,1474.96338,Q5278
2014-06-30 12:00:00,1542.32802,Q5278
2014-09-30 12:00:00,1549.6542258108,Q5278
2014-12-31 12:00:00,1687.77439,Q5278
2015-03-31 12:00:00,1454.71826,Q5278
2015-06-30 12:00:00,1377.71774,Q5278
2015-09-30 12:00:00,1376.1122,Q5278
2015-12-31 12:00:00,1459.9017745086,Q5278
2016-03-31 12:00:00,1542.1762261227,Q5278
2016-06-30 12:00:00,1578.7391700314,Q5278
2016-09-30 12:00:00,1560.1252241353,Q5278
2016-12-31 12:00:00,1650.4760922414,Q5278
2017-03-31 12:00:00,1646.0437428227,Q5278
2017-06-30 12:00:00,1589.3958088246,Q5278
1984-12-31 12:00:00,780.340731,Q15102
1985-03-31 12:00:00,803.401633,Q15102
1985-06-30 12:00:00,718.952653,Q15102
1985-09-30 12:00:00,754.960243,Q15102
1985-12-31 12:00:00,789.865812,Q15102
1986-03-31 12:00:00,890.590003,Q15102
1986-06-30 12:00:00,885.696916,Q15102
1986-09-30 12:00:00,832.641521,Q15102
1986-12-31 12:00:00,851.476,Q15102
1987-03-31 12:00:00,846.773176,Q15102
1987-06-30 12:00:00,878.753786,Q15102
1987-09-30 12:00:00,864.525522,Q15102
1987-12-31 12:00:00,913.912735,Q15102
1988-03-31 12:00:00,917.587473,Q15102
1988-06-30 12:00:00,906.839754,Q15102
1988-09-30 12:00:00,979.609242,Q15102
1988-12-31 12:00:00,960.428719,Q15102
1989-03-31 12:00:00,995.58805,Q15102
1989-06-30 12:00:00,984.794233,Q15102
1989-09-30 12:00:00,1051.000818,Q15102
1989-12-31 12:00:00,1089.450702,Q15102
1990-03-31 12:00:00,1117.916098,Q15102
1990-06-30 12:00:00,1014.979255,Q15102
1990-09-30 12:00:00,1025.454312,Q15102
1990-12-31 12:00:00,1005.306762,Q15102
1991-03-31 12:00:00,1074.323595,Q15102
1991-06-30 12:00:00,1080.881059,Q15102
1991-09-30 12:00:00,1173.228538,Q15102
1991-12-31 12:00:00,1084.217758,Q15102
1992-03-31 12:00:00,1111.517766,Q15102
1992-06-30 12:00:00,1148.571148,Q15102
1992-09-30 12:00:00,1131.087112,Q15102
1992-12-31 12:00:00,1101.581558,Q15102
1993-03-31 12:00:00,987.703154,Q15102
1993-06-30 12:00:00,960.753645,Q15102
1993-09-30 12:00:00,1009.357359,Q15102
1993-12-31 12:00:00,1063.995649,Q15102
1994-03-31 12:00:00,1160.791813,Q15102
1994-06-30 12:00:00,1108.150567,Q15102
1994-09-30 12:00:00,1144.592271,Q15102
1994-12-31 12:00:00,1156.881291,Q15102
1995-03-31 12:00:00,1222.12629,Q15102
1995-06-30 12:00:00,1272.740049,Q15102
1995-09-30 12:00:00,1350.667447,Q15102
1995-12-31 12:00:00,1346.451784,Q15102
1996-03-31 12:00:00,1406.554494,Q15102
1996-06-30 12:00:00,1444.325551,Q15102
1996-09-30 12:00:00,1500.770303,Q15102
1996-12-31 12:00:00,1403.487172,Q15102
1997-03-31 12:00:00,1445.535546,Q15102
1997-06-30 12:00:00,1470.453336,Q15102
1997-09-30 12:00:00,1494.558055,Q15102
1997-12-31 12:00:00,1481.891178,Q15102
1998-03-31 12:00:00,1575.734345,Q15102
1998-06-30 12:00:00,1547.056135,Q15102
1998-09-30 12:00:00,1546.674231,Q15102
1998-12-31 12:00:00,1609.586427,Q15102
1999-03-31 12:00:00,1685.43088,Q15102
1999-06-30 12:00:00,1730.741573,Q15102
1999-09-30 12:00:00,1561.439734,Q15102
1999-12-31 12:00:00,1698.325051,Q15102
2000-03-31 12:00:00,1787.909677,Q15102
2000-06-30 12:00:00,1729.824676,Q15102
2000-09-30 12:00:00,1791.327967,Q15102
2000-12-31 12:00:00,1844.565264,Q15102
2001-03-31 12:00:00,1983.912781,Q15102
2001-06-30 12:00:00,1902.073401,Q15102
2001-09-30 12:00:00,1770.92506,Q15102
2001-12-31 12:00:00,1734.555328,Q15102
2002-03-31 12:00:00,1825.890114,Q15102
2002-06-30 12:00:00,1822.203632,Q15102
2002-09-30 12:00:00,1876.181238,Q15102
2002-12-31 12:00:00,1780.516865,Q15102
2003-03-31 12:00:00,1738.8975,Q15102
2003-06-30 12:00:00,1829.812389,Q15102
2003-09-30 12:00:00,1884.478549,Q15102
2003-12-31 12:00:00,1987.185592,Q15102
2004-03-31 12:00:00,1778.880403,Q15102
2004-06-30 12:00:00,1804.113493,Q15102
2004-09-30 12:00:00,1826.816535,Q15102
2004-12-31 12:00:00,1805.437844,Q15102
2005-03-31 12:00:00,1842.226328,Q15102
2005-06-30 12:00:00,1942.099101,Q15102
2005-09-30 12:00:00,1978.792903,Q15102
2005-12-31 12:00:00,2005.403148,Q15102
2006-03-31 12:00:00,2058.664533,Q15102
2006-06-30 12:00:00,2097.679268,Q15102
2006-09-30 12:00:00,2016.543946,Q15102
2006-12-31 12:00:00,2157.824909,Q15102
2007-03-31 12:00:00,2032.368563,Q15102
2007-06-30 12:00:00,2033.71167,Q15102
2007-09-30 12:00:00,1934.193872,Q15102
2007-12-31 12:00:00,1964.372715,Q15102
2008-03-31 12:00:00,2303.292118,Q15102
2008-06-30 12:00:00,2365.739162,Q15102
2008-09-30 12:00:00,2148.133176,Q15102
2008-12-31 12:00:00,2130.913367,Q15102
2009-03-31 12:00:00,2092.133037,Q15102
2009-06-30 12:00:00,1991.239828,Q15102
2009-09-30 12:00:00,2144.215891,Q15102
2009-12-31 12:00:00,2184.330501,Q15102
2010-03-31 12:00:00,2421.52009,Q15102
2010-06-30 12:00:00,2332.932088,Q15102
2010-09-30 12:00:00,2404.674732,Q15102
2010-12-31 12:00:00,2237.633895,Q15102
2011-03-31 12:00:00,2328.51319,Q15102
2011-06-30 12:00:00,2283.50798,Q15102
2011-09-30 12:00:00,2329.428909,Q15102
2011-12-31 12:00:00,2352.994935,Q15102
2012-03-31 12:00:00,2440.386059,Q15102
2012-06-30 12:00:00,2551.784662,Q15102
2012-09-30 12:00:00,2412.089669,Q15102
2012-12-31 12:00:00,2411.486776,Q15102
2013-03-31 12:00:00,2357.168908,Q15102
2013-06-30 12:00:00,2385.288723,Q15102
2013-09-30 12:00:00,2333.513596,Q15102
2013-12-31 12:00:00,2362.63929,Q15102
2014-03-31 12:00:00,2297.003117,Q15102
2014-06-30 12:00:00,2457.281272,Q15102
2014-09-30 12:00:00,2341.962238,Q15102
2014-12-31 12:00:00,2480.779355,Q15102
2015-03-31 12:00:00,2558.04092,Q15102
2015-06-30 12:00:00,2850.262329,Q15102
2015-09-30 12:00:00,2730.898138,Q15102
2015-12-31 12:00:00,2960.515173,Q15102
2016-03-31 12:00:00,2905.510854,Q15102
2016-06-30 12:00:00,2822.759821,Q15102
2016-09-30 12:00:00,2951.76479,Q15102
2016-12-31 12:00:00,2871.674271,Q15102
1988-09-30 12:00:00,3900.0,Q8889
1988-12-31 12:00:00,3910.0,Q8889
1989-03-31 12:00:00,3900.0,Q8889
1989-06-30 12:00:00,3840.0,Q8889
1989-09-30 12:00:00,3820.0,Q8889
1989-12-31 12:00:00,3900.0,Q8889
1990-03-31 12:00:00,4110.0,Q8889
1990-06-30 12:00:00,4420.0,Q8889
1990-09-30 12:00:00,4760.0,Q8889
1990-12-31 12:00:00,5090.0,Q8889
1991-03-31 12:00:00,5340.0,Q8889
1991-06-30 12:00:00,5450.0,Q8889
1991-09-30 12:00:00,5550.0,Q8889
1991-12-31 12:00:00,5630.0,Q8889
1992-03-31 12:00:00,5640.0,Q8889
1992-06-30 12:00:00,5550.0,Q8889
1992-09-30 12:00:00,5390.0,Q8889
1992-12-31 12:00:00,5250.0,Q8889
1993-03-31 12:00:00,5120.0,Q8889
1993-06-30 12:00:00,4970.0,Q8889
1993-09-30 12:00:00,4810.0,Q8889
1993-12-31 12:00:00,4690.0,Q8889
1994-03-31 12:00:00,4740.0,Q8889
1994-06-30 12:00:00,4980.0,Q8889
1994-09-30 12:00:00,5260.0,Q8889
1994-12-31 12:00:00,5460.0,Q8889
1995-03-31 12:00:00,5490.0,Q8889
1995-06-30 12:00:00,5350.0,Q8889
1995-09-30 12:00:00,5150.0,Q8889
1995-12-31 12:00:00,5020.0,Q8889
1996-03-31 12:00:00,5120.0,Q8889
1996-06-30 12:00:00,5460.0,Q8889
1996-09-30 12:00:00,5840.0,Q8889
1996-12-31 12:00:00,6120.0,Q8889
1997-03-31 12:00:00,6200.0,Q8889
1997-06-30 12:00:00,6140.0,Q8889
1997-09-30 12:00:00,6090.0,Q8889
1997-12-31 12:00:00,6150.0,Q8889
1998-03-31 12:00:00,6350.0,Q8889
1998-06-30 12:00:00,6690.0,Q8889
1998-09-30 12:00:00,7040.0,Q8889
1998-12-31 12:00:00,7340.0,Q8889
1999-03-31 12:00:00,7650.0,Q8889
1999-06-30 12:00:00,8070.0,Q8889
1999-09-30 12:00:00,8540.0,Q8889
1999-12-31 12:00:00,8890.0,Q8889
2000-03-31 12:00:00,8770.0,Q8889
2000-06-30 12:00:00,8080.0,Q8889
2000-09-30 12:00:00,7160.0,Q8889
2000-12-31 12:00:00,6450.0,Q8889
2001-03-31 12:00:00,6350.0,Q8889
2001-06-30 12:00:00,6870.0,Q8889
2001-09-30 12:00:00,7560.0,Q8889
2001-12-31 12:00:00,8030.0,Q8889
2002-03-31 12:00:00,8050.0,Q8889
2002-06-30 12:00:00,7650.0,Q8889
2002-09-30 12:00:00,7230.0,Q8889
2002-12-31 12:00:00,6920.0,Q8889
2003-03-31 12:00:00,6680.0,Q8889
2003-06-30 12:00:00,6460.0,Q8889
2003-09-30 12:00:00,6170.0,Q8889
2003-12-31 12:00:00,5960.0,Q8889
2004-03-31 12:00:00,5970.0,Q8889
2004-06-30 12:00:00,6170.0,Q8889
2004-09-30 12:00:00,6490.0,Q8889
2004-12-31 12:00:00,6810.0,Q8889
2005-03-31 12:00:00,6980.0,Q8889
2005-06-30 12:00:00,6990.0,Q8889
2005-09-30 12:00:00,7010.0,Q8889
2005-12-31 12:00:00,7120.0,Q8889
2006-03-31 12:00:00,7230.0,Q8889
2006-06-30 12:00:00,7200.0,Q8889
2006-09-30 12:00:00,7060.0,Q8889
2006-12-31 12:00:00,7060.0,Q8889
2007-03-31 12:00:00,7520.0,Q8889
2007-06-30 12:00:00,8550.0,Q8889
2007-09-30 12:00:00,9970.0,Q8889
2007-12-31 12:00:00,11190.0,Q8889
2008-03-31 12:00:00,11660.0,Q8889
2008-06-30 12:00:00,11520.0,Q8889
2008-09-30 12:00:00,11200.0,Q8889
2008-12-31 12:00:00,11000.0,Q8889
2009-03-31 12:00:00,10670.0,Q8889
2009-06-30 12:00:00,9860.0,Q8889
2009-09-30 12:00:00,8840.0,Q8889
2009-12-31 12:00:00,8230.0,Q8889
2010-03-31 12:00:00,9300.0,Q8889
2010-06-30 12:00:00,12440.0,Q8889
2010-09-30 12:00:00,16400.0,Q8889
2010-12-31 12:00:00,19280.0,Q8889
2011-03-31 12:00:00,19380.0,Q8889
2011-06-30 12:00:00,16780.0,Q8889
2011-09-30 12:00:00,13380.0,Q8889
2011-12-31 12:00:00,10650.0,Q8889
2012-03-31 12:00:00,9610.0,Q8889
2012-06-30 12:00:00,9880.0,Q8889
2012-09-30 12:00:00,10470.0,Q8889
2012-12-31 12:00:00,10960.0,Q8889
2013-03-31 12:00:00,11090.0,Q8889
2013-06-30 12:00:00,11020.0,Q8889
2013-09-30 12:00:00,11010.0,Q8889
2013-12-31 12:00:00,11100.0,Q8889
2014-03-31 12:00:00,11520.0,Q8889
2014-06-30 12:00:00,12290.0,Q8889
2014-09-30 12:00:00,13360.0,Q8889
2014-12-31 12:00:00,14440.0,Q8889
2015-03-31 12:00:00,15200.0,Q8889
2015-06-30 12:00:00,15820.0,Q8889
2015-09-30 12:00:00,16450.0,Q8889
2015-12-31 12:00:00,17110.0,Q8889
2016-03-31 12:00:00,17760.0,Q8889
2005-03-31 12:00:00,6730.0,Q19513
2005-06-30 12:00:00,6410.0,Q19513
2005-09-30 12:00:00,6210.0,Q19513
2005-12-31 12:00:00,6180.0,Q19513
2006-03-31 12:00:00,6440.0,Q19513
2006-06-30 12:00:00,6500.0,Q19513
2006-09-30 12:00:00,6600.0,Q19513
2006-12-31 12:00:00,6850.0,Q19513
2007-03-31 12:00:00,6200.0,Q19513
2007-06-30 12:00:00,6330.0,Q19513
2007-09-30 12:00:00,6630.0,Q19513
2007-12-31 12:00:00,7460.0,Q19513
2008-03-31 12:00:00,6170.0,Q19513
2008-06-30 12:00:00,6380.0,Q19513
2008-09-30 12:00:00,6580.0,Q19513
2008-12-31 12:00:00,6040.0,Q19513
2009-03-31 12:00:00,6410.0,Q19513
2009-06-30 12:00:00,6100.0,Q19513
2009-09-30 12:00:00,6010.0,Q19513
2009-12-31 12:00:00,5860.0,Q19513
2010-03-31 12:00:00,6950.0,Q19513
2010-06-30 12:00:00,7060.0,Q19513
2010-09-30 12:00:00,7100.0,Q19513
2010-12-31 12:00:00,6980.0,Q19513
2011-03-31 12:00:00,7260.0,Q19513
2011-06-30 12:00:00,7410.0,Q19513
2011-09-30 12:00:00,7150.0,Q19513
2011-12-31 12:00:00,7240.0,Q19513
2012-03-31 12:00:00,7220.0,Q19513
2012-06-30 12:00:00,7440.0,Q19513
2012-09-30 12:00:00,7700.0,Q19513
2012-12-31 12:00:00,7920.0,Q19513
2013-03-31 12:00:00,7970.0,Q19513
2013-06-30 12:00:00,8090.0,Q19513
2013-09-30 12:00:00,8240.0,Q19513
2013-12-31 12:00:00,8680.0,Q19513
2014-03-31 12:00:00,8280.0,Q19513
2014-06-30 12:00:00,8170.0,Q19513
2014-09-30 12:00:00,8340.0,Q19513
2014-12-31 12:00:00,8520.0,Q19513
2015-03-31 12:00:00,8520.0,Q19513
2015-06-30 12:00:00,8440.0,Q19513
2015-09-30 12:00:00,8460.0,Q19513
2015-12-31 12:00:00,8380.0,Q19513
2016-03-31 12:00:00,8650.0,Q19513
2016-06-30 12:00:00,8680.0,Q19513
2016-09-30 12:00:00,8850.0,Q19513
1992-06-30 12:00:00,1340.0,Q13011
1992-09-30 12:00:00,1350.0,Q13011
1992-12-31 12:00:00,1380.0,Q13011
1993-03-31 12:00:00,1360.0,Q13011
1993-06-30 12:00:00,1410.0,Q13011
1993-09-30 12:00:00,1430.0,Q13011
1993-12-31 12:00:00,1430.0,Q13011
1994-03-31 12:00:00,1430.0,Q13011
1994-06-30 12:00:00,1440.0,Q13011
1994-09-30 12:00:00,1440.0,Q13011
1994-12-31 12:00:00,1470.0,Q13011
1995-03-31 12:00:00,1490.0,Q13011
1995-06-30 12:00:00,1490.0,Q13011
1995-09-30 12:00:00,1480.0,Q13011
1995-12-31 12:00:00,1490.0,Q13011
1996-03-31 12:00:00,1500.0,Q13011
1996-06-30 12:00:00,1500.0,Q13011
1996-09-30 12:00:00,1520.0,Q13011
1996-12-31 12:00:00,1520.0,Q13011
1997-03-31 12:00:00,1520.0,Q13011
1997-06-30 12:00:00,1520.0,Q13011
1997-09-30 12:00:00,1550.0,Q13011
1997-12-31 12:00:00,1550.0,Q13011
1998-03-31 12:00:00,1560.0,Q13011
1998-06-30 12:00:00,1580.0,Q13011
1998-09-30 12:00:00,1550.0,Q13011
1998-12-31 12:00:00,1540.0,Q13011
1999-03-31 12:00:00,1530.0,Q13011
1999-06-30 12:00:00,1540.0,Q13011
1999-09-30 12:00:00,1540.0,Q13011
1999-12-31 12:00:00,1530.0,Q13011
2000-03-31 12:00:00,1540.0,Q13011
2000-06-30 12:00:00,1540.0,Q13011
2000-09-30 12:00:00,1570.0,Q13011
2000-12-31 12:00:00,1570.0,Q13011
2001-03-31 12:00:00,1560.0,Q13011
2001-06-30 12:00:00,1600.0,Q13011
2001-09-30 12:00:00,1580.0,Q13011
2001-12-31 12:00:00,1590.0,Q13011
2002-03-31 12:00:00,1610.0,Q13011
2002-06-30 12:00:00,1600.0,Q13011
2002-09-30 12:00:00,1600.0,Q13011
2002-12-31 12:00:00,1570.0,Q13011
2003-03-31 12:00:00,1600.0,Q13011
2003-06-30 12:00:00,1570.0,Q13011
2003-09-30 12:00:00,1590.0,Q13011
2003-12-31 12:00:00,1630.0,Q13011
2004-03-31 12:00:00,1600.0,Q13011
2004-06-30 12:00:00,1620.0,Q13011
2004-09-30 12:00:00,1630.0,Q13011
2004-12-31 12:00:00,1620.0,Q13011
2005-03-31 12:00:00,1620.0,Q13011
2005-06-30 12:00:00,1640.0,Q13011
2005-09-30 12:00:00,1640.0,Q13011
2005-12-31 12:00:00,1630.0,Q13011
2006-03-31 12:00:00,1620.0,Q13011
2006-06-30 12:00:00,1610.0,Q13011
2006-09-30 12:00:00,1580.0,Q13011
2006-12-31 12:00:00,1600.0,Q13011
2007-03-31 12:00:00,1620.0,Q13011
2007-06-30 12:00:00,1620.0,Q13011
2007-09-30 12:00:00,1620.0,Q13011
2007-12-31 12:00:00,1620.0,Q13011
2008-03-31 12:00:00,1610.0,Q13011
2008-06-30 12:00:00,1610.0,Q13011
2008-09-30 12:00:00,1610.0,Q13011
2008-12-31 12:00:00,1590.0,Q13011
2009-03-31 12:00:00,1580.0,Q13011
2009-06-30 12:00:00,1630.0,Q13011
2009-09-30 12:00:00,1670.0,Q13011
2009-12-31 12:00:00,1710.0,Q13011
2010-03-31 12:00:00,1730.0,Q13011
2010-06-30 12:00:00,1710.0,Q13011
2010-09-30 12:00:00,1680.0,Q13011
2010-12-31 12:00:00,1700.0,Q13011
2011-03-31 12:00:00,1710.0,Q13011
2011-06-30 12:00:00,1710.0,Q13011
2011-09-30 12:00:00,1730.0,Q13011
2011-12-31 12:00:00,1710.0,Q13011
2012-03-31 12:00:00,1690.0,Q13011
2012-06-30 12:00:00,1650.0,Q13011
2012-09-30 12:00:00,1650.0,Q13011
2012-12-31 12:00:00,1650.0,Q13011
2013-03-31 12:00:00,1680.0,Q13011
2013-06-30 12:00:00,1670.0,Q13011
2013-09-30 12:00:00,1630.0,Q13011
2013-12-31 12:00:00,1640.0,Q13011
2014-03-31 12:00:00,1640.0,Q13011
2014-06-30 12:00:00,1650.0,Q13011
2014-09-30 12:00:00,1650.0,Q13011
2014-12-31 12:00:00,1680.0,Q13011
2015-03-31 12:00:00,1660.0,Q13011
2015-06-30 12:00:00,1670.0,Q13011
2015-09-30 12:00:00,1660.0,Q13011
2015-12-31 12:00:00,1620.0,Q13011
2016-03-31 12:00:00,1620.0,Q13011
2016-06-30 12:00:00,1620.0,Q13011
2016-09-30 12:00:00,1640.0,Q13011
2016-12-31 12:00:00,1640.0,Q13011
2017-03-31 12:00:00,1620.0,Q13011
2017-06-30 12:00:00,1610.0,Q13011
1986-09-30 12:00:00,2582.815501,Q20451
1986-12-31 12:00:00,2660.144132,Q20451
1987-03-31 12:00:00,2600.190404,Q20451
1987-06-30 12:00:00,2689.375305,Q20451
1987-09-30 12:00:00,2673.100401,Q20451
1987-12-31 12:00:00,2746.268815,Q20451
1988-03-31 12:00:00,2718.998442,Q20451
1988-06-30 12:00:00,2827.838836,Q20451
1988-09-30 12:00:00,2817.185209,Q20451
1988-12-31 12:00:00,2895.419931,Q20451
1989-03-31 12:00:00,2884.397999,Q20451
1989-06-30 12:00:00,3016.535968,Q20451
1989-09-30 12:00:00,3011.461569,Q20451
1989-12-31 12:00:00,3084.334587,Q20451
1990-03-31 12:00:00,3036.939641,Q20451
1990-06-30 12:00:00,3140.951923,Q20451
1990-09-30 12:00:00,3104.440883,Q20451
1990-12-31 12:00:00,3103.198628,Q20451
1991-03-31 12:00:00,3037.394388,Q20451
1991-06-30 12:00:00,3091.824909,Q20451
1991-09-30 12:00:00,3065.830317,Q20451
1991-12-31 12:00:00,3045.206649,Q20451
1992-03-31 12:00:00,3019.423169,Q20451
1992-06-30 12:00:00,3088.546924,Q20451
1992-09-30 12:00:00,3089.363618,Q20451
1992-12-31 12:00:00,3079.986279,Q20451
1993-03-31 12:00:00,3009.682099,Q20451
1993-06-30 12:00:00,3113.425307,Q20451
1993-09-30 12:00:00,3085.158651,Q20451
1993-12-31 12:00:00,3149.782731,Q20451
1994-03-31 12:00:00,3104.202343,Q20451
1994-06-30 12:00:00,3225.279207,Q20451
1994-09-30 12:00:00,3203.718168,Q20451
1994-12-31 12:00:00,3256.908486,Q20451
1995-03-31 12:00:00,3241.672209,Q20451
1995-06-30 12:00:00,3410.53252,Q20451
1995-09-30 12:00:00,3381.994505,Q20451
1995-12-31 12:00:00,3446.416592,Q20451
1996-03-31 12:00:00,3364.380985,Q20451
1996-06-30 12:00:00,3427.354939,Q20451
1986-09-30 12:00:00,8272.36375,Q20437
1986-12-31 12:00:00,9500.24217,Q20437
1987-03-31 12:00:00,11019.73429,Q20437
1987-06-30 12:00:00,9016.37212,Q20437
1987-09-30 12:00:00,8933.29388,Q20437
1987-12-31 12:00:00,8052.29075,Q20437
1988-03-31 12:00:00,9997.3726,Q20437
1988-06-30 12:00:00,8490.19087,Q20437
1988-09-30 12:00:00,9566.21235,Q20437
1988-12-31 12:00:00,9271.43667,Q20437
1989-03-31 12:00:00,11225.49237,Q20437
1989-06-30 12:00:00,8512.24021,Q20437
1989-09-30 12:00:00,8648.47451,Q20437
1989-12-31 12:00:00,9256.66336,Q20437
1990-03-31 12:00:00,10325.81199,Q20437
1990-06-30 12:00:00,8989.56836,Q20437
1990-09-30 12:00:00,8219.11698,Q20437
1990-12-31 12:00:00,10232.15007,Q20437
1991-03-31 12:00:00,9902.46871,Q20437
1991-06-30 12:00:00,8865.31913,Q20437
1991-09-30 12:00:00,9408.24789,Q20437
1991-12-31 12:00:00,9067.89267,Q20437
1992-03-31 12:00:00,10626.79514,Q20437
1992-06-30 12:00:00,7711.7744,Q20437
1992-09-30 12:00:00,8534.60572,Q20437
1992-12-31 12:00:00,9597.07123,Q20437
1993-03-31 12:00:00,10772.491,Q20437
1993-06-30 12:00:00,8506.89163,Q20437
1993-09-30 12:00:00,9363.41838,Q20437
1993-12-31 12:00:00,8554.97412,Q20437
1994-03-31 12:00:00,10959.31518,Q20437
1994-06-30 12:00:00,8046.324,Q20437
1994-09-30 12:00:00,7853.18181,Q20437
1994-12-31 12:00:00,9843.39562,Q20437
1995-03-31 12:00:00,10977.36281,Q20437
1995-06-30 12:00:00,8127.68901,Q20437
1995-09-30 12:00:00,9229.44617,Q20437
1995-12-31 12:00:00,9867.63495,Q20437
1996-03-31 12:00:00,10429.30401,Q20437
1996-06-30 12:00:00,8482.6726,Q20437
2005-06-30 12:00:00,1852.5487,Q19806
2005-09-30 12:00:00,1842.2052,Q19806
2005-12-31 12:00:00,1723.4664,Q19806
2006-03-31 12:00:00,1685.3269,Q19806
2006-06-30 12:00:00,1754.5258,Q19806
2006-09-30 12:00:00,1768.2513,Q19806
2006-12-31 12:00:00,1820.01,Q19806
2007-03-31 12:00:00,1844.7988,Q19806
2007-06-30 12:00:00,1853.713,Q19806
2007-09-30 12:00:00,1865.2397,Q19806
2007-12-31 12:00:00,1863.4824,Q19806
2008-03-31 12:00:00,1969.5131,Q19806
2008-06-30 12:00:00,2085.6248,Q19806
2008-09-30 12:00:00,2150.9056,Q19806
2008-12-31 12:00:00,1810.7291,Q19806
2009-03-31 12:00:00,1969.1511,Q19806
2009-06-30 12:00:00,2096.8704,Q19806
2009-09-30 12:00:00,1882.536,Q19806
2009-12-31 12:00:00,1882.9779,Q19806
2010-03-31 12:00:00,1716.0702,Q19806
2010-06-30 12:00:00,1828.132,Q19806
2010-09-30 12:00:00,1796.4639,Q19806
2010-12-31 12:00:00,1753.2817,Q19806
2011-03-31 12:00:00,1758.7315,Q19806
2011-06-30 12:00:00,1714.2188,Q19806
2011-09-30 12:00:00,1840.0357,Q19806
2011-12-31 12:00:00,1792.1618,Q19806
2012-03-31 12:00:00,1809.8483,Q19806
2012-06-30 12:00:00,1789.6942,Q19806
2012-09-30 12:00:00,1798.4334,Q19806
2012-12-31 12:00:00,1719.6932,Q19806
2013-03-31 12:00:00,1690.3133,Q19806
2013-06-30 12:00:00,1732.6781,Q19806
2013-09-30 12:00:00,1738.8793,Q19806
2013-12-31 12:00:00,1744.9023,Q19806
2014-03-31 12:00:00,1775.5078,Q19806
2014-06-30 12:00:00,1730.2164,Q19806
2014-09-30 12:00:00,1710.2849,Q19806
2014-12-31 12:00:00,1701.3032,Q19806
2015-03-31 12:00:00,1645.1515,Q19806
2015-06-30 12:00:00,1757.4483,Q19806
2015-09-30 12:00:00,1796.9643,Q19806
2015-12-31 12:00:00,1743.5294,Q19806
2016-03-31 12:00:00,1635.2028,Q19806
2016-06-30 12:00:00,1550.0155,Q19806
2016-09-30 12:00:00,1431.4978,Q19806
2016-12-31 12:00:00,1478.513,Q19806
1998-03-31 12:00:00,5600.0,Q17039
1998-06-30 12:00:00,3300.0,Q17039
1998-09-30 12:00:00,4100.0,Q17039
1998-12-31 12:00:00,4700.0,Q17039
1999-03-31 12:00:00,4700.0,Q17039
1999-06-30 12:00:00,5000.0,Q17039
1999-09-30 12:00:00,4600.0,Q17039
1999-12-31 12:00:00,5000.0,Q17039
2000-03-31 12:00:00,5400.0,Q17039
2000-06-30 12:00:00,6900.0,Q17039
2000-09-30 12:00:00,7000.0,Q17039
2000-12-31 12:00:00,5600.0,Q17039
2001-03-31 12:00:00,6200.0,Q17039
2001-06-30 12:00:00,5300.0,Q17039
2001-09-30 12:00:00,6000.0,Q17039
2001-12-31 12:00:00,6500.0,Q17039
2002-03-31 12:00:00,6900.0,Q17039
2002-06-30 12:00:00,6700.0,Q17039
2002-09-30 12:00:00,6700.0,Q17039
2002-12-31 12:00:00,7200.0,Q17039
2003-03-31 12:00:00,8100.0,Q17039
2003-06-30 12:00:00,7900.0,Q17039
2003-09-30 12:00:00,7200.0,Q17039
2003-12-31 12:00:00,7200.0,Q17039
2004-03-31 12:00:00,7600.0,Q17039
2004-06-30 12:00:00,7700.0,Q17039
2004-09-30 12:00:00,8800.0,Q17039
2004-12-31 12:00:00,9100.0,Q17039
2005-03-31 12:00:00,7900.0,Q17039
2005-06-30 12:00:00,8700.0,Q17039
2005-09-30 12:00:00,9100.0,Q17039
2005-12-31 12:00:00,9300.0,Q17039
2006-03-31 12:00:00,10800.0,Q17039
2006-06-30 12:00:00,9800.0,Q17039
2006-09-30 12:00:00,11300.0,Q17039
2006-12-31 12:00:00,12600.0,Q17039
2007-03-31 12:00:00,11400.0,Q17039
2007-06-30 12:00:00,13900.0,Q17039
2007-09-30 12:00:00,11900.0,Q17039
2007-12-31 12:00:00,12500.0,Q17039
2008-03-31 12:00:00,10600.0,Q17039
2008-06-30 12:00:00,11700.0,Q17039
2008-09-30 12:00:00,11600.0,Q17039
2008-12-31 12:00:00,10200.0,Q17039
2009-03-31 12:00:00,10200.0,Q17039
2009-06-30 12:00:00,11700.0,Q17039
2009-09-30 12:00:00,10800.0,Q17039
2009-12-31 12:00:00,12700.0,Q17039
2010-03-31 12:00:00,13200.0,Q17039
2010-06-30 12:00:00,12100.0,Q17039
2010-09-30 12:00:00,14400.0,Q17039
2010-12-31 12:00:00,12000.0,Q17039
2011-03-31 12:00:00,13300.0,Q17039
2011-06-30 12:00:00,12800.0,Q17039
2011-09-30 12:00:00,13600.0,Q17039
2011-12-31 12:00:00,9900.0,Q17039
2012-03-31 12:00:00,9500.0,Q17039
2012-06-30 12:00:00,11500.0,Q17039
2012-09-30 12:00:00,10100.0,Q17039
2012-12-31 12:00:00,10300.0,Q17039
2013-03-31 12:00:00,11700.0,Q17039
2013-06-30 12:00:00,9600.0,Q17039
2013-09-30 12:00:00,10500.0,Q17039
2013-12-31 12:00:00,14000.0,Q17039
2014-03-31 12:00:00,8900.0,Q17039
2014-06-30 12:00:00,11100.0,Q17039
2014-09-30 12:00:00,10500.0,Q17039
2014-12-31 12:00:00,11400.0,Q17039
2015-03-31 12:00:00,14000.0,Q17039
2015-06-30 12:00:00,13200.0,Q17039
2015-09-30 12:00:00,13400.0,Q17039
2015-12-31 12:00:00,13100.0,Q17039
2016-03-31 12:00:00,10600.0,Q17039
2016-06-30 12:00:00,11300.0,Q17039
2016-09-30 12:00:00,12100.0,Q17039
2016-12-31 12:00:00,11400.0,Q17039
2017-03-31 12:00:00,12900.0,Q17039
2017-06-30 12:00:00,16500.0,Q17039
1985-09-30 12:00:00,3300.0,Q1991
1985-12-31 12:00:00,3400.0,Q1991
1986-03-31 12:00:00,3400.0,Q1991
1986-06-30 12:00:00,3800.0,Q1991
1986-09-30 12:00:00,3600.0,Q1991
1986-12-31 12:00:00,3400.0,Q1991
1987-03-31 12:00:00,3500.0,Q1991
1987-06-30 12:00:00,3700.0,Q1991
1987-09-30 12:00:00,3700.0,Q1991
1987-12-31 12:00:00,3500.0,Q1991
1988-03-31 12:00:00,3300.0,Q1991
1988-06-30 12:00:00,3500.0,Q1991
1988-09-30 12:00:00,3500.0,Q1991
1988-12-31 12:00:00,3600.0,Q1991
1989-03-31 12:00:00,3300.0,Q1991
1989-06-30 12:00:00,3600.0,Q1991
1989-09-30 12:00:00,3900.0,Q1991
1989-12-31 12:00:00,3200.0,Q1991
1990-03-31 12:00:00,2800.0,Q1991
1990-06-30 12:00:00,2800.0,Q1991
1990-09-30 12:00:00,6200.0,Q1991
1990-12-31 12:00:00,4100.0,Q1991
1991-03-31 12:00:00,3100.0,Q1991
1991-06-30 12:00:00,3600.0,Q1991
1991-09-30 12:00:00,6000.0,Q1991
1991-12-31 12:00:00,4200.0,Q1991
1992-03-31 12:00:00,3200.0,Q1991
1992-06-30 12:00:00,3700.0,Q1991
1992-09-30 12:00:00,4300.0,Q1991
1992-12-31 12:00:00,4300.0,Q1991
1993-03-31 12:00:00,4000.0,Q1991
1993-06-30 12:00:00,4100.0,Q1991
1993-09-30 12:00:00,4500.0,Q1991
1993-12-31 12:00:00,4300.0,Q1991
1994-03-31 12:00:00,4400.0,Q1991
1994-06-30 12:00:00,4500.0,Q1991
1994-09-30 12:00:00,5000.0,Q1991
1994-12-31 12:00:00,4900.0,Q1991
1995-03-31 12:00:00,5200.0,Q1991
1995-06-30 12:00:00,4800.0,Q1991
1995-09-30 12:00:00,7000.0,Q1991
1995-12-31 12:00:00,6100.0,Q1991
1996-03-31 12:00:00,6200.0,Q1991
1996-06-30 12:00:00,6000.0,Q1991
1996-09-30 12:00:00,6300.0,Q1991
1996-12-31 12:00:00,7000.0,Q1991
1997-03-31 12:00:00,6500.0,Q1991
1997-06-30 12:00:00,6500.0,Q1991
1997-09-30 12:00:00,6800.0,Q1991
1997-12-31 12:00:00,7100.0,Q1991
1998-03-31 12:00:00,7100.0,Q1991
1998-06-30 12:00:00,7000.0,Q1991
1998-09-30 12:00:00,7900.0,Q1991
1998-12-31 12:00:00,7100.0,Q1991
1999-03-31 12:00:00,7300.0,Q1991
1999-06-30 12:00:00,7400.0,Q1991
1999-09-30 12:00:00,8700.0,Q1991
1999-12-31 12:00:00,8900.0,Q1991
2000-03-31 12:00:00,8100.0,Q1991
2000-06-30 12:00:00,7900.0,Q1991
2000-09-30 12:00:00,8900.0,Q1991
2000-12-31 12:00:00,8800.0,Q1991
2001-03-31 12:00:00,8700.0,Q1991
2001-06-30 12:00:00,8700.0,Q1991
2001-09-30 12:00:00,9200.0,Q1991
2001-12-31 12:00:00,9900.0,Q1991
2002-03-31 12:00:00,9900.0,Q1991
2002-06-30 12:00:00,10300.0,Q1991
2002-09-30 12:00:00,10500.0,Q1991
2002-12-31 12:00:00,10400.0,Q1991
2003-03-31 12:00:00,11200.0,Q1991
2003-06-30 12:00:00,11400.0,Q1991
2003-09-30 12:00:00,9600.0,Q1991
2003-12-31 12:00:00,9700.0,Q1991
2004-03-31 12:00:00,9600.0,Q1991
2004-06-30 12:00:00,10200.0,Q1991
2004-09-30 12:00:00,9900.0,Q1991
2004-12-31 12:00:00,10400.0,Q1991
2005-03-31 12:00:00,10300.0,Q1991
2005-06-30 12:00:00,10600.0,Q1991
2005-09-30 12:00:00,11000.0,Q1991
2005-12-31 12:00:00,12500.0,Q1991
2006-03-31 12:00:00,11800.0,Q1991
2006-06-30 12:00:00,11700.0,Q1991
2006-09-30 12:00:00,12800.0,Q1991
2006-12-31 12:00:00,12500.0,Q1991
2007-03-31 12:00:00,7500.0,Q1991
2007-06-30 12:00:00,12500.0,Q1991
2007-09-30 12:00:00,12900.0,Q1991
2007-12-31 12:00:00,13300.0,Q1991
2008-03-31 12:00:00,12400.0,Q1991
2008-06-30 12:00:00,13400.0,Q1991
2008-09-30 12:00:00,12800.0,Q1991
2008-12-31 12:00:00,14200.0,Q1991
2009-03-31 12:00:00,13800.0,Q1991
2009-06-30 12:00:00,10400.0,Q1991
2009-09-30 12:00:00,12300.0,Q1991
2009-12-31 12:00:00,12000.0,Q1991
2010-03-31 12:00:00,10200.0,Q1991
2010-06-30 12:00:00,8600.0,Q1991
2010-09-30 12:00:00,9900.0,Q1991
2010-12-31 12:00:00,9900.0,Q1991
2011-03-31 12:00:00,8900.0,Q1991
2011-06-30 12:00:00,9000.0,Q1991
2011-09-30 12:00:00,10700.0,Q1991
2011-12-31 12:00:00,10300.0,Q1991
2012-03-31 12:00:00,10400.0,Q1991
2012-06-30 12:00:00,10200.0,Q1991
2012-09-30 12:00:00,11100.0,Q1991
2012-12-31 12:00:00,10500.0,Q1991
2013-03-31 12:00:00,8900.0,Q1991
2013-06-30 12:00:00,9700.0,Q1991
2013-09-30 12:00:00,11000.0,Q1991
2013-12-31 12:00:00,10500.0,Q1991
2014-03-31 12:00:00,10100.0,Q1991
2014-06-30 12:00:00,10000.0,Q1991
1984-12-31 12:00:00,1429.94423,Q2103
1985-03-31 12:00:00,1337.94418,Q2103
1985-06-30 12:00:00,1237.83995,Q2103
1985-09-30 12:00:00,1783.58551,Q2103
1985-12-31 12:00:00,1498.94944,Q2103
1986-03-31 12:00:00,1566.54502,Q2103
1986-06-30 12:00:00,1969.2592,Q2103
1986-09-30 12:00:00,1771.79349,Q2103
1986-12-31 12:00:00,1947.59817,Q2103
1987-03-31 12:00:00,1818.2509,Q2103
1987-06-30 12:00:00,1778.38267,Q2103
1987-09-30 12:00:00,1875.81412,Q2103
1987-12-31 12:00:00,2246.03817,Q2103
1988-03-31 12:00:00,1612.97986,Q2103
1988-06-30 12:00:00,1739.16127,Q2103
1988-09-30 12:00:00,1800.71231,Q2103
1988-12-31 12:00:00,1521.13273,Q2103
1989-03-31 12:00:00,1632.6522,Q2103
1989-06-30 12:00:00,1807.25189,Q2103
1989-09-30 12:00:00,1999.70861,Q2103
1989-12-31 12:00:00,1958.70421,Q2103
1990-03-31 12:00:00,1711.58346,Q2103
1990-06-30 12:00:00,1825.95865,Q2103
1990-09-30 12:00:00,1711.31004,Q2103
1990-12-31 12:00:00,1855.20969,Q2103
1991-03-31 12:00:00,1806.17485,Q2103
1991-06-30 12:00:00,1735.65802,Q2103
1991-09-30 12:00:00,1744.41113,Q2103
1991-12-31 12:00:00,1913.16772,Q2103
1992-03-31 12:00:00,1814.04669,Q2103
1992-06-30 12:00:00,1610.97294,Q2103
1992-09-30 12:00:00,1758.82069,Q2103
1992-12-31 12:00:00,1794.26226,Q2103
1993-03-31 12:00:00,1927.83104,Q2103
1993-06-30 12:00:00,1758.92655,Q2103
1993-09-30 12:00:00,1812.65757,Q2103
1993-12-31 12:00:00,1852.91731,Q2103
1994-03-31 12:00:00,1800.08244,Q2103
1994-06-30 12:00:00,1594.30378,Q2103
1994-09-30 12:00:00,1552.6927,Q2103
1994-12-31 12:00:00,1531.87309,Q2103
1995-03-31 12:00:00,1544.59589,Q2103
1995-06-30 12:00:00,1716.11251,Q2103
1995-09-30 12:00:00,1512.36855,Q2103
1995-12-31 12:00:00,1860.70728,Q2103
1996-03-31 12:00:00,1956.54012,Q2103
1996-06-30 12:00:00,1957.27592,Q2103
1996-09-30 12:00:00,2154.56608,Q2103
1996-12-31 12:00:00,1953.75023,Q2103
1997-03-31 12:00:00,1783.17706,Q2103
1997-06-30 12:00:00,1962.31305,Q2103
1997-09-30 12:00:00,2233.88845,Q2103
1997-12-31 12:00:00,1935.38424,Q2103
1998-03-31 12:00:00,2159.62253,Q2103
1998-06-30 12:00:00,1831.97445,Q2103
1998-09-30 12:00:00,1914.90453,Q2103
1998-12-31 12:00:00,2041.49491,Q2103
1999-03-31 12:00:00,2124.07057,Q2103
1999-06-30 12:00:00,2769.83926,Q2103
1999-09-30 12:00:00,2252.26487,Q2103
1999-12-31 12:00:00,2264.22924,Q2103
2000-03-31 12:00:00,2633.08631,Q2103
2000-06-30 12:00:00,2504.62386,Q2103
2000-09-30 12:00:00,1804.76718,Q2103
2000-12-31 12:00:00,2047.13141,Q2103
2001-03-31 12:00:00,2286.21596,Q2103
2001-06-30 12:00:00,1894.5092,Q2103
2001-09-30 12:00:00,2103.23375,Q2103
2001-12-31 12:00:00,2056.4737,Q2103
2002-03-31 12:00:00,2508.76461,Q2103
2002-06-30 12:00:00,2512.21486,Q2103
2002-09-30 12:00:00,2566.61796,Q2103
2002-12-31 12:00:00,2411.47205,Q2103
2003-03-31 12:00:00,1859.69375,Q2103
2003-06-30 12:00:00,2314.02157,Q2103
2003-09-30 12:00:00,2066.72087,Q2103
2003-12-31 12:00:00,1700.72744,Q2103
2004-03-31 12:00:00,1956.52438,Q2103
2004-06-30 12:00:00,1787.49651,Q2103
2004-09-30 12:00:00,1615.28783,Q2103
2004-12-31 12:00:00,2101.31777,Q2103
2005-03-31 12:00:00,1720.74426,Q2103
2005-06-30 12:00:00,1901.474,Q2103
2005-09-30 12:00:00,1834.65273,Q2103
2005-12-31 12:00:00,1807.24679,Q2103
2006-03-31 12:00:00,1779.16056,Q2103
2006-06-30 12:00:00,1798.97735,Q2103
2006-09-30 12:00:00,1433.92028,Q2103
2006-12-31 12:00:00,1717.16171,Q2103
2007-03-31 12:00:00,1994.02773,Q2103
2007-06-30 12:00:00,1902.11377,Q2103
2007-09-30 12:00:00,2118.0784,Q2103
2007-12-31 12:00:00,1565.18115,Q2103
2008-03-31 12:00:00,1224.51043,Q2103
2008-06-30 12:00:00,1960.5503,Q2103
2008-09-30 12:00:00,1823.36696,Q2103
2008-12-31 12:00:00,1637.39979,Q2103
2009-03-31 12:00:00,1952.55596,Q2103
2009-06-30 12:00:00,2126.05388,Q2103
2009-09-30 12:00:00,1972.23957,Q2103
2009-12-31 12:00:00,1840.14033,Q2103
2010-03-31 12:00:00,2434.0324,Q2103
2010-06-30 12:00:00,2012.50333,Q2103
2010-09-30 12:00:00,2095.82077,Q2103
2010-12-31 12:00:00,2185.49097,Q2103
2011-03-31 12:00:00,1239.99029,Q2103
2011-06-30 12:00:00,1640.43273,Q2103
2011-09-30 12:00:00,1472.32357,Q2103
2011-12-31 12:00:00,1420.21483,Q2103
2012-03-31 12:00:00,2012.69526,Q2103
2012-06-30 12:00:00,1659.75918,Q2103
2012-09-30 12:00:00,1612.0808,Q2103
2012-12-31 12:00:00,1418.29951,Q2103
2013-03-31 12:00:00,1758.05652,Q2103
2013-06-30 12:00:00,1673.95251,Q2103
2013-09-30 12:00:00,1376.24378,Q2103
2013-12-31 12:00:00,1187.868,Q2103
2014-03-31 12:00:00,1117.1914,Q2103
2014-06-30 12:00:00,1259.23223,Q2103
2014-09-30 12:00:00,1328.55061,Q2103
2014-12-31 12:00:00,1300.5529,Q2103
2015-03-31 12:00:00,1198.09167,Q2103
2015-06-30 12:00:00,1885.20872,Q2103
1985-09-30 12:00:00,2370.8,Q4308
1985-12-31 12:00:00,2374.4,Q4308
1986-03-31 12:00:00,2364.4,Q4308
1986-06-30 12:00:00,2338.3,Q4308
1986-09-30 12:00:00,2362.4,Q4308
1986-12-31 12:00:00,2386.6,Q4308
1987-03-31 12:00:00,2391.7,Q4308
1987-06-30 12:00:00,2433.9,Q4308
1987-09-30 12:00:00,2477.0,Q4308
1987-12-31 12:00:00,2541.0,Q4308
1988-03-31 12:00:00,2589.0,Q4308
1988-06-30 12:00:00,2608.0,Q4308
1988-09-30 12:00:00,2656.0,Q4308
1988-12-31 12:00:00,2691.2,Q4308
1989-03-31 12:00:00,2798.6,Q4308
1989-06-30 12:00:00,2779.2,Q4308
1989-09-30 12:00:00,2826.4,Q4308
1989-12-31 12:00:00,2799.0,Q4308
1990-03-31 12:00:00,2834.5,Q4308
1990-06-30 12:00:00,2771.3,Q4308
1990-09-30 12:00:00,2830.8,Q4308
1990-12-31 12:00:00,2789.0,Q4308
1991-03-31 12:00:00,2789.2,Q4308
1991-06-30 12:00:00,2786.6,Q4308
1991-09-30 12:00:00,2832.2,Q4308
1991-12-31 12:00:00,2903.7,Q4308
1992-03-31 12:00:00,2886.6,Q4308
1992-06-30 12:00:00,2921.9,Q4308
1992-09-30 12:00:00,2974.0,Q4308
1992-12-31 12:00:00,3044.6,Q4308
1993-03-31 12:00:00,3041.4,Q4308
1993-06-30 12:00:00,3079.9,Q4308
1993-09-30 12:00:00,3081.9,Q4308
1993-12-31 12:00:00,3171.2,Q4308
1994-03-31 12:00:00,3243.8,Q4308
1994-06-30 12:00:00,3261.4,Q4308
1994-09-30 12:00:00,3367.2,Q4308
1994-12-31 12:00:00,3361.0,Q4308
1995-03-31 12:00:00,3402.4,Q4308
1995-06-30 12:00:00,3472.1,Q4308
1995-09-30 12:00:00,3468.4,Q4308
1995-12-31 12:00:00,3476.7,Q4308
1996-03-31 12:00:00,3579.0,Q4308
1996-06-30 12:00:00,3584.4,Q4308
1996-09-30 12:00:00,3633.8,Q4308
1996-12-31 12:00:00,3672.7,Q4308
1997-03-31 12:00:00,3716.8,Q4308
1997-06-30 12:00:00,3816.8,Q4308
1997-09-30 12:00:00,3847.8,Q4308
1997-12-31 12:00:00,3888.4,Q4308
1998-03-31 12:00:00,3828.9,Q4308
1998-06-30 12:00:00,3926.9,Q4308
1998-09-30 12:00:00,3998.1,Q4308
1998-12-31 12:00:00,4118.3,Q4308
1999-03-31 12:00:00,4165.4,Q4308
1999-06-30 12:00:00,4220.2,Q4308
1999-09-30 12:00:00,4183.5,Q4308
1999-12-31 12:00:00,4326.6,Q4308
2000-03-31 12:00:00,4388.6,Q4308
2000-06-30 12:00:00,4428.3,Q4308
2000-09-30 12:00:00,4350.8,Q4308
2000-12-31 12:00:00,4287.9,Q4308
2001-03-31 12:00:00,4284.2,Q4308
2001-06-30 12:00:00,4415.4,Q4308
2001-09-30 12:00:00,4458.7,Q4308
2001-12-31 12:00:00,4464.0,Q4308
2002-03-31 12:00:00,4607.6,Q4308
2002-06-30 12:00:00,4680.7,Q4308
2002-09-30 12:00:00,4805.4,Q4308
2002-12-31 12:00:00,4912.1,Q4308
2003-03-31 12:00:00,4971.1,Q4308
2003-06-30 12:00:00,4932.8,Q4308
2003-09-30 12:00:00,5071.7,Q4308
2003-12-31 12:00:00,5402.6,Q4308
2004-03-31 12:00:00,5380.9,Q4308
2004-06-30 12:00:00,5595.1,Q4308
2004-09-30 12:00:00,5616.9,Q4308
2004-12-31 12:00:00,5663.1,Q4308
2005-03-31 12:00:00,5667.3,Q4308
2005-06-30 12:00:00,5847.9,Q4308
2005-09-30 12:00:00,5947.6,Q4308
2005-12-31 12:00:00,6029.2,Q4308
2006-03-31 12:00:00,6218.7,Q4308
2006-06-30 12:00:00,6202.2,Q4308
2006-09-30 12:00:00,6344.1,Q4308
2006-12-31 12:00:00,6424.3,Q4308
2007-03-31 12:00:00,6661.3,Q4308
2007-06-30 12:00:00,6935.1,Q4308
2007-09-30 12:00:00,6912.7,Q4308
2007-12-31 12:00:00,7039.8,Q4308
2008-03-31 12:00:00,7154.4,Q4308
2008-06-30 12:00:00,7258.2,Q4308
2008-09-30 12:00:00,7334.9,Q4308
2008-12-31 12:00:00,7243.4,Q4308
2009-03-31 12:00:00,7096.2,Q4308
2009-06-30 12:00:00,7083.3,Q4308
2009-09-30 12:00:00,6979.6,Q4308
2009-12-31 12:00:00,7084.2,Q4308
2010-03-31 12:00:00,7142.9,Q4308
2010-06-30 12:00:00,7179.5,Q4308
2010-09-30 12:00:00,7215.1,Q4308
2010-12-31 12:00:00,7320.6,Q4308
2011-03-31 12:00:00,7462.7,Q4308
2011-06-30 12:00:00,7629.7,Q4308
2011-09-30 12:00:00,7957.5,Q4308
2011-12-31 12:00:00,8005.0,Q4308
2012-03-31 12:00:00,8102.9,Q4308
2012-06-30 12:00:00,8196.2,Q4308
2012-09-30 12:00:00,8124.2,Q4308
2012-12-31 12:00:00,8152.6,Q4308
2013-03-31 12:00:00,8172.9,Q4308
2013-06-30 12:00:00,8224.9,Q4308
2013-09-30 12:00:00,8279.7,Q4308
2013-12-31 12:00:00,8363.8,Q4308
2014-03-31 12:00:00,8233.1,Q4308
2014-06-30 12:00:00,8281.1,Q4308
2014-09-30 12:00:00,8099.8,Q4308
2014-12-31 12:00:00,8057.9,Q4308
2015-03-31 12:00:00,8038.8,Q4308
2015-06-30 12:00:00,7935.8,Q4308
2015-09-30 12:00:00,7911.3,Q4308
2015-12-31 12:00:00,7903.4,Q4308
2016-03-31 12:00:00,7929.8,Q4308
2016-06-30 12:00:00,7969.0,Q4308
2016-09-30 12:00:00,7978.8,Q4308
2016-12-31 12:00:00,8047.2,Q4308
1995-03-31 12:00:00,1066.811,Q18748
1995-06-30 12:00:00,1488.158,Q18748
1995-09-30 12:00:00,2066.698,Q18748
1995-12-31 12:00:00,1917.499,Q18748
1996-03-31 12:00:00,1593.767,Q18748
1996-06-30 12:00:00,2231.305,Q18748
1996-09-30 12:00:00,2862.834,Q18748
1996-12-31 12:00:00,2301.376,Q18748
1997-03-31 12:00:00,2006.873,Q18748
1997-06-30 12:00:00,2770.66,Q18748
1997-09-30 12:00:00,3418.006,Q18748
1997-12-31 12:00:00,2678.037,Q18748
1998-03-31 12:00:00,2204.579,Q18748
1998-06-30 12:00:00,2991.797,Q18748
1998-09-30 12:00:00,3623.978,Q18748
1998-12-31 12:00:00,2791.251,Q18748
1999-03-31 12:00:00,2223.438,Q18748
1999-06-30 12:00:00,3040.201,Q18748
1999-09-30 12:00:00,3870.112,Q18748
1999-12-31 12:00:00,3285.811,Q18748
2000-03-31 12:00:00,3015.056,Q18748
2000-06-30 12:00:00,4081.754,Q18748
2000-09-30 12:00:00,5135.037,Q18748
2000-12-31 12:00:00,4512.723,Q18748
2001-03-31 12:00:00,3930.079,Q18748
2001-06-30 12:00:00,4834.468,Q18748
2001-09-30 12:00:00,6311.278,Q18748
2001-12-31 12:00:00,5029.503,Q18748
2002-03-31 12:00:00,4040.413,Q18748
2002-06-30 12:00:00,4897.138,Q18748
2002-09-30 12:00:00,5484.968,Q18748
2002-12-31 12:00:00,4581.177,Q18748
2003-03-31 12:00:00,4261.25,Q18748
2003-06-30 12:00:00,5012.065,Q18748
2003-09-30 12:00:00,5719.622,Q18748
2003-12-31 12:00:00,5653.38,Q18748
2004-03-31 12:00:00,5071.49,Q18748
2004-06-30 12:00:00,5394.367,Q18748
2004-09-30 12:00:00,6092.38,Q18748
2004-12-31 12:00:00,5248.758,Q18748
2005-03-31 12:00:00,5664.686,Q18748
2005-06-30 12:00:00,6379.671,Q18748
2005-09-30 12:00:00,6985.799,Q18748
2005-12-31 12:00:00,6649.496,Q18748
2006-03-31 12:00:00,5706.496,Q18748
2006-06-30 12:00:00,7048.818,Q18748
2006-09-30 12:00:00,8221.948,Q18748
2006-12-31 12:00:00,7826.819,Q18748
2007-03-31 12:00:00,6627.217,Q18748
2007-06-30 12:00:00,7554.444,Q18748
2007-09-30 12:00:00,9006.802,Q18748
2007-12-31 12:00:00,8414.494,Q18748
2008-03-31 12:00:00,7390.328163,Q18748
2008-06-30 12:00:00,8222.666949,Q18748
2008-09-30 12:00:00,9645.783703,Q18748
2008-12-31 12:00:00,9356.769042,Q18748
2009-03-31 12:00:00,8656.292811,Q18748
2009-06-30 12:00:00,9335.817956,Q18748
2009-09-30 12:00:00,10102.40947,Q18748
2009-12-31 12:00:00,9134.679338,Q18748
2010-03-31 12:00:00,8864.56898,Q18748
2010-06-30 12:00:00,10012.11986,Q18748
2010-09-30 12:00:00,11133.35348,Q18748
2010-12-31 12:00:00,10182.38656,Q18748
2011-03-31 12:00:00,9452.382246,Q18748
2011-06-30 12:00:00,10865.32883,Q18748
2011-09-30 12:00:00,11937.00147,Q18748
2011-12-31 12:00:00,11874.77721,Q18748
2012-03-31 12:00:00,10501.37535,Q18748
2012-06-30 12:00:00,11651.03148,Q18748
2012-09-30 12:00:00,12563.128,Q18748
2012-12-31 12:00:00,11307.2018,Q18748
2013-03-31 12:00:00,10761.8905,Q18748
2013-06-30 12:00:00,12085.37679,Q18748
2013-09-30 12:00:00,13195.95891,Q18748
2013-12-31 12:00:00,12087.80326,Q18748
1984-03-31 12:00:00,755.0,Q19528
1984-06-30 12:00:00,1861.0,Q19528
1984-09-30 12:00:00,2643.8,Q19528
1984-12-31 12:00:00,3456.6,Q19528
1985-03-31 12:00:00,1133.1,Q19528
1985-06-30 12:00:00,2488.9,Q19528
1985-09-30 12:00:00,3461.7,Q19528
1985-12-31 12:00:00,4603.0,Q19528
1986-03-31 12:00:00,1255.5,Q19528
1986-06-30 12:00:00,2477.4,Q19528
1986-09-30 12:00:00,3733.6,Q19528
1986-12-31 12:00:00,4988.9,Q19528
1987-03-31 12:00:00,1152.6,Q19528
1987-06-30 12:00:00,2272.3,Q19528
1987-09-30 12:00:00,3614.0,Q19528
1987-12-31 12:00:00,5087.0,Q19528
1988-03-31 12:00:00,1178.7,Q19528
1988-06-30 12:00:00,2774.1,Q19528
1988-09-30 12:00:00,4074.4,Q19528
1988-12-31 12:00:00,5632.8,Q19528
1989-03-31 12:00:00,1633.2,Q19528
1989-06-30 12:00:00,3118.4,Q19528
1989-09-30 12:00:00,4324.5,Q19528
1989-12-31 12:00:00,6056.5,Q19528
1990-03-31 12:00:00,1540.8,Q19528
1990-06-30 12:00:00,3263.2,Q19528
1990-09-30 12:00:00,4686.3,Q19528
1990-12-31 12:00:00,6903.4,Q19528
1991-03-31 12:00:00,1978.7,Q19528
1991-06-30 12:00:00,4499.3,Q19528
1991-09-30 12:00:00,7313.4,Q19528
1991-12-31 12:00:00,10484.3,Q19528
1992-03-31 12:00:00,2964.7,Q19528
1992-06-30 12:00:00,6495.7,Q19528
1992-09-30 12:00:00,9108.1,Q19528
1992-12-31 12:00:00,12399.8,Q19528
1993-03-31 12:00:00,3196.2,Q19528
1993-06-30 12:00:00,6997.3,Q19528
1993-09-30 12:00:00,9535.6,Q19528
1993-12-31 12:00:00,13322.1,Q19528
1994-03-31 12:00:00,3860.4,Q19528
1994-06-30 12:00:00,7513.6,Q19528
1994-09-30 12:00:00,11500.7,Q19528
1994-12-31 12:00:00,12907.1,Q19528
1995-03-31 12:00:00,3298.0,Q19528
1995-06-30 12:00:00,7648.9,Q19528
1995-09-30 12:00:00,11047.3,Q19528
1995-12-31 12:00:00,14892.5,Q19528
1996-03-31 12:00:00,2668.0,Q19528
1996-06-30 12:00:00,4779.3,Q19528
1996-09-30 12:00:00,5106.3,Q19528
1996-12-31 12:00:00,4739.8,Q19528
1997-03-31 12:00:00,1527.6,Q19528
1997-06-30 12:00:00,3629.1,Q19528
1997-09-30 12:00:00,5365.1,Q19528
1997-12-31 12:00:00,7877.0,Q19528
1998-03-31 12:00:00,2155.1,Q19528
1998-06-30 12:00:00,3743.5,Q19528
1998-09-30 12:00:00,5588.4,Q19528
1998-12-31 12:00:00,8227.2,Q19528
1999-03-31 12:00:00,1646.5,Q19528
1999-06-30 12:00:00,3315.3,Q19528
1999-09-30 12:00:00,4765.3,Q19528
1999-12-31 12:00:00,6375.5,Q19528
2000-03-31 12:00:00,1781.1,Q19528
2000-06-30 12:00:00,3048.9,Q19528
2000-09-30 12:00:00,2657.4,Q19528
2000-12-31 12:00:00,3483.9,Q19528
2001-03-31 12:00:00,495.3,Q19528
2001-06-30 12:00:00,1040.3,Q19528
2001-09-30 12:00:00,1525.3,Q19528
2001-12-31 12:00:00,1999.5,Q19528
2002-03-31 12:00:00,534.7,Q19528
2002-06-30 12:00:00,1175.5,Q19528
2002-09-30 12:00:00,1852.0,Q19528
2002-12-31 12:00:00,2517.4,Q19528
2003-03-31 12:00:00,614.5,Q19528
2003-06-30 12:00:00,1262.4,Q19528
2003-09-30 12:00:00,1907.2,Q19528
2003-12-31 12:00:00,2672.6,Q19528
2004-03-31 12:00:00,731.1,Q19528
2004-06-30 12:00:00,1189.5,Q19528
2004-09-30 12:00:00,1815.8,Q19528
2004-12-31 12:00:00,2440.3,Q19528
2005-03-31 12:00:00,635.8,Q19528
2005-06-30 12:00:00,1141.8,Q19528
2005-09-30 12:00:00,1438.4,Q19528
2005-12-31 12:00:00,1924.7,Q19528
2006-03-31 12:00:00,213.0,Q19528
2006-06-30 12:00:00,556.6,Q19528
2006-09-30 12:00:00,757.2,Q19528
2006-12-31 12:00:00,1088.7,Q19528
2007-03-31 12:00:00,221.8,Q19528
2007-06-30 12:00:00,453.6,Q19528
2007-09-30 12:00:00,665.5,Q19528
2007-12-31 12:00:00,905.1,Q19528
2008-03-31 12:00:00,222.8,Q19528
2008-06-30 12:00:00,492.1,Q19528
2008-09-30 12:00:00,735.4,Q19528
2008-12-31 12:00:00,956.8,Q19528
2009-03-31 12:00:00,277.0,Q19528
2009-06-30 12:00:00,596.1,Q19528
2009-09-30 12:00:00,881.1,Q19528
2009-12-31 12:00:00,1150.8,Q19528
2010-03-31 12:00:00,595.3,Q19528
2010-06-30 12:00:00,1023.8,Q19528
2010-09-30 12:00:00,1594.0,Q19528
2010-12-31 12:00:00,1976.7,Q19528
2011-03-31 12:00:00,696.7,Q19528
2011-06-30 12:00:00,1443.2,Q19528
2011-09-30 12:00:00,2031.7,Q19528
2011-12-31 12:00:00,2613.7,Q19528
2012-03-31 12:00:00,726.5,Q19528
2012-06-30 12:00:00,1561.2,Q19528
2012-09-30 12:00:00,2376.5,Q19528
2012-12-31 12:00:00,3444.4,Q19528
2013-03-31 12:00:00,1070.1,Q19528
2013-06-30 12:00:00,2079.4,Q19528
2013-09-30 12:00:00,3006.1,Q19528
2013-12-31 12:00:00,3894.1,Q19528
2014-03-31 12:00:00,571.3,Q19528
2014-06-30 12:00:00,1724.1,Q19528
2014-09-30 12:00:00,2520.0,Q19528
2014-12-31 12:00:00,3353.1,Q19528
2015-03-31 12:00:00,813.9,Q19528
2015-06-30 12:00:00,1837.6,Q19528
2015-09-30 12:00:00,2681.6,Q19528
2015-12-31 12:00:00,3583.6,Q19528
2016-03-31 12:00:00,405.9,Q19528
2016-06-30 12:00:00,1330.5,Q19528
2016-09-30 12:00:00,1944.7,Q19528
1974-09-30 12:00:00,1630.0,Q4102
1974-12-31 12:00:00,1700.0,Q4102
1975-03-31 12:00:00,1730.0,Q4102
1975-06-30 12:00:00,1690.0,Q4102
1975-09-30 12:00:00,1620.0,Q4102
1975-12-31 12:00:00,1610.0,Q4102
1976-03-31 12:00:00,1670.0,Q4102
1976-06-30 12:00:00,1720.0,Q4102
1976-09-30 12:00:00,1720.0,Q4102
1976-12-31 12:00:00,1720.0,Q4102
1977-03-31 12:00:00,1750.0,Q4102
1977-06-30 12:00:00,1780.0,Q4102
1977-09-30 12:00:00,1800.0,Q4102
1977-12-31 12:00:00,1780.0,Q4102
1978-03-31 12:00:00,1780.0,Q4102
1978-06-30 12:00:00,1800.0,Q4102
1978-09-30 12:00:00,1820.0,Q4102
1978-12-31 12:00:00,1820.0,Q4102
1979-03-31 12:00:00,1840.0,Q4102
1979-06-30 12:00:00,1880.0,Q4102
1979-09-30 12:00:00,1900.0,Q4102
1979-12-31 12:00:00,1840.0,Q4102
1980-03-31 12:00:00,1760.0,Q4102
1980-06-30 12:00:00,1730.0,Q4102
1980-09-30 12:00:00,1770.0,Q4102
1980-12-31 12:00:00,1840.0,Q4102
1981-03-31 12:00:00,1850.0,Q4102
1981-06-30 12:00:00,1810.0,Q4102
1981-09-30 12:00:00,1770.0,Q4102
1981-12-31 12:00:00,1780.0,Q4102
1982-03-31 12:00:00,1840.0,Q4102
1982-06-30 12:00:00,1870.0,Q4102
1982-09-30 12:00:00,1880.0,Q4102
1982-12-31 12:00:00,1880.0,Q4102
1983-03-31 12:00:00,1890.0,Q4102
1983-06-30 12:00:00,1920.0,Q4102
1983-09-30 12:00:00,1940.0,Q4102
1983-12-31 12:00:00,1990.0,Q4102
1984-03-31 12:00:00,2050.0,Q4102
1984-06-30 12:00:00,2130.0,Q4102
1984-09-30 12:00:00,2170.0,Q4102
1984-12-31 12:00:00,2210.0,Q4102
1985-03-31 12:00:00,2330.0,Q4102
1985-06-30 12:00:00,2500.0,Q4102
1985-09-30 12:00:00,2610.0,Q4102
1985-12-31 12:00:00,2590.0,Q4102
1986-03-31 12:00:00,2450.0,Q4102
1986-06-30 12:00:00,2320.0,Q4102
1986-09-30 12:00:00,2280.0,Q4102
1986-12-31 12:00:00,2330.0,Q4102
1987-03-31 12:00:00,2410.0,Q4102
1987-06-30 12:00:00,2520.0,Q4102
1987-09-30 12:00:00,2660.0,Q4102
1987-12-31 12:00:00,2810.0,Q4102
1988-03-31 12:00:00,2870.0,Q4102
1988-06-30 12:00:00,2860.0,Q4102
1988-09-30 12:00:00,2860.0,Q4102
1988-12-31 12:00:00,2910.0,Q4102
1989-03-31 12:00:00,2970.0,Q4102
1989-06-30 12:00:00,3010.0,Q4102
1989-09-30 12:00:00,3080.0,Q4102
1989-12-31 12:00:00,3200.0,Q4102
1990-03-31 12:00:00,3330.0,Q4102
1990-06-30 12:00:00,3450.0,Q4102
1990-09-30 12:00:00,3500.0,Q4102
1990-12-31 12:00:00,3500.0,Q4102
1991-03-31 12:00:00,3500.0,Q4102
1991-06-30 12:00:00,3550.0,Q4102
1991-09-30 12:00:00,3630.0,Q4102
1991-12-31 12:00:00,3700.0,Q4102
1992-03-31 12:00:00,3710.0,Q4102
1992-06-30 12:00:00,3700.0,Q4102
1992-09-30 12:00:00,3680.0,Q4102
1992-12-31 12:00:00,3680.0,Q4102
1993-03-31 12:00:00,3700.0,Q4102
1993-06-30 12:00:00,3700.0,Q4102
1993-09-30 12:00:00,3690.0,Q4102
1993-12-31 12:00:00,3710.0,Q4102
1994-03-31 12:00:00,3780.0,Q4102
1994-06-30 12:00:00,3880.0,Q4102
1994-09-30 12:00:00,3960.0,Q4102
1994-12-31 12:00:00,3990.0,Q4102
1995-03-31 12:00:00,4030.0,Q4102
1995-06-30 12:00:00,4080.0,Q4102
1995-09-30 12:00:00,4170.0,Q4102
1995-12-31 12:00:00,4290.0,Q4102
1996-03-31 12:00:00,4420.0,Q4102
1996-06-30 12:00:00,4490.0,Q4102
1996-09-30 12:00:00,4480.0,Q4102
1996-12-31 12:00:00,4400.0,Q4102
1997-03-31 12:00:00,4380.0,Q4102
1997-06-30 12:00:00,4440.0,Q4102
1997-09-30 12:00:00,4530.0,Q4102
1997-12-31 12:00:00,4580.0,Q4102
1998-03-31 12:00:00,4600.0,Q4102
1998-06-30 12:00:00,4600.0,Q4102
1998-09-30 12:00:00,4590.0,Q4102
1998-12-31 12:00:00,4590.0,Q4102
1999-03-31 12:00:00,4600.0,Q4102
1999-06-30 12:00:00,4640.0,Q4102
1999-09-30 12:00:00,4710.0,Q4102
1999-12-31 12:00:00,4800.0,Q4102
2000-03-31 12:00:00,4950.0,Q4102
2000-06-30 12:00:00,5090.0,Q4102
2000-09-30 12:00:00,5190.0,Q4102
2000-12-31 12:00:00,5250.0,Q4102
2001-03-31 12:00:00,5280.0,Q4102
2001-06-30 12:00:00,5270.0,Q4102
2001-09-30 12:00:00,5250.0,Q4102
2001-12-31 12:00:00,5240.0,Q4102
2002-03-31 12:00:00,5260.0,Q4102
2002-06-30 12:00:00,5280.0,Q4102
2002-09-30 12:00:00,5280.0,Q4102
2002-12-31 12:00:00,5250.0,Q4102
2003-03-31 12:00:00,5230.0,Q4102
2003-06-30 12:00:00,5200.0,Q4102
2003-09-30 12:00:00,5160.0,Q4102
2003-12-31 12:00:00,5110.0,Q4102
2004-03-31 12:00:00,5080.0,Q4102
2004-06-30 12:00:00,5100.0,Q4102
2004-09-30 12:00:00,5160.0,Q4102
2004-12-31 12:00:00,5280.0,Q4102
2005-03-31 12:00:00,5420.0,Q4102
2005-06-30 12:00:00,5550.0,Q4102
2005-09-30 12:00:00,5580.0,Q4102
2005-12-31 12:00:00,5480.0,Q4102
2006-03-31 12:00:00,5420.0,Q4102
2006-06-30 12:00:00,5540.0,Q4102
2006-09-30 12:00:00,5760.0,Q4102
2006-12-31 12:00:00,5950.0,Q4102
2007-03-31 12:00:00,6000.0,Q4102
2007-06-30 12:00:00,6000.0,Q4102
2007-09-30 12:00:00,6030.0,Q4102
2007-12-31 12:00:00,6050.0,Q4102
2008-03-31 12:00:00,6100.0,Q4102
2008-06-30 12:00:00,6160.0,Q4102
2008-09-30 12:00:00,6230.0,Q4102
2008-12-31 12:00:00,6260.0,Q4102
2009-03-31 12:00:00,6310.0,Q4102
2009-06-30 12:00:00,6400.0,Q4102
2009-09-30 12:00:00,6550.0,Q4102
2009-12-31 12:00:00,6730.0,Q4102
2010-03-31 12:00:00,6920.0,Q4102
2010-06-30 12:00:00,7040.0,Q4102
2010-09-30 12:00:00,7030.0,Q4102
2010-12-31 12:00:00,6930.0,Q4102
2011-03-31 12:00:00,6890.0,Q4102
2011-06-30 12:00:00,7010.0,Q4102
2011-09-30 12:00:00,7230.0,Q4102
2011-12-31 12:00:00,7410.0,Q4102
2012-03-31 12:00:00,7540.0,Q4102
2012-06-30 12:00:00,7710.0,Q4102
2012-09-30 12:00:00,7920.0,Q4102
2012-12-31 12:00:00,8130.0,Q4102
2013-03-31 12:00:00,8320.0,Q4102
2013-06-30 12:00:00,8500.0,Q4102
2013-09-30 12:00:00,8720.0,Q4102
2013-12-31 12:00:00,8990.0,Q4102
2014-03-31 12:00:00,9290.0,Q4102
2014-06-30 12:00:00,9610.0,Q4102
2014-09-30 12:00:00,9870.0,Q4102
2014-12-31 12:00:00,9970.0,Q4102
2015-03-31 12:00:00,10040.0,Q4102
2015-06-30 12:00:00,10120.0,Q4102
2015-09-30 12:00:00,10390.0,Q4102
2015-12-31 12:00:00,10730.0,Q4102
2016-03-31 12:00:00,10920.0,Q4102
2016-06-30 12:00:00,10940.0,Q4102
2016-09-30 12:00:00,10970.0,Q4102
2016-12-31 12:00:00,11010.0,Q4102
1988-09-30 12:00:00,986.1,Q2112
1988-12-31 12:00:00,1078.8,Q2112
1989-03-31 12:00:00,1106.8,Q2112
1989-06-30 12:00:00,924.8,Q2112
1989-09-30 12:00:00,1035.6,Q2112
1989-12-31 12:00:00,1056.4,Q2112
1990-03-31 12:00:00,1165.7,Q2112
1990-06-30 12:00:00,1264.6,Q2112
1990-09-30 12:00:00,1262.0,Q2112
1990-12-31 12:00:00,1297.7,Q2112
1991-03-31 12:00:00,1327.4,Q2112
1991-06-30 12:00:00,1226.7,Q2112
1991-09-30 12:00:00,1242.5,Q2112
1991-12-31 12:00:00,1547.9,Q2112
1992-03-31 12:00:00,1347.6,Q2112
1992-06-30 12:00:00,1149.7,Q2112
1992-09-30 12:00:00,1234.3,Q2112
1992-12-31 12:00:00,1474.4,Q2112
1993-03-31 12:00:00,1341.4,Q2112
1993-06-30 12:00:00,1529.1,Q2112
1993-09-30 12:00:00,1328.3,Q2112
1993-12-31 12:00:00,1717.8,Q2112
1994-03-31 12:00:00,1777.4,Q2112
1994-06-30 12:00:00,1794.8,Q2112
1994-09-30 12:00:00,2047.5,Q2112
1994-12-31 12:00:00,2520.3,Q2112
1995-03-31 12:00:00,2433.9,Q2112
1995-06-30 12:00:00,2428.2,Q2112
1995-09-30 12:00:00,2470.5,Q2112
1995-12-31 12:00:00,2957.2,Q2112
1996-03-31 12:00:00,3267.3,Q2112
1996-06-30 12:00:00,3514.2,Q2112
1996-09-30 12:00:00,3655.1,Q2112
1996-12-31 12:00:00,4140.0,Q2112
1997-03-31 12:00:00,4128.5,Q2112
1997-06-30 12:00:00,3966.2,Q2112
1997-09-30 12:00:00,4229.0,Q2112
1997-12-31 12:00:00,3941.6,Q2112
1998-03-31 12:00:00,3634.4,Q2112
1998-06-30 12:00:00,3569.8,Q2112
1998-09-30 12:00:00,3281.0,Q2112
1998-12-31 12:00:00,3226.3,Q2112
1999-03-31 12:00:00,2968.5,Q2112
1999-06-30 12:00:00,3019.7,Q2112
1999-09-30 12:00:00,2959.8,Q2112
1999-12-31 12:00:00,2697.9,Q2112
2000-03-31 12:00:00,2327.0,Q2112
2000-06-30 12:00:00,2130.5,Q2112
2000-09-30 12:00:00,2171.7,Q2112
2000-12-31 12:00:00,2267.7,Q2112
2001-03-31 12:00:00,2006.1,Q2112
2001-06-30 12:00:00,2254.2,Q2112
2001-09-30 12:00:00,2212.4,Q2112
2001-12-31 12:00:00,2165.5,Q2112
2002-03-31 12:00:00,2335.1,Q2112
2002-06-30 12:00:00,2335.4,Q2112
2002-09-30 12:00:00,2371.4,Q2112
2002-12-31 12:00:00,2232.3,Q2112
2003-03-31 12:00:00,2074.5,Q2112
2003-06-30 12:00:00,2249.4,Q2112
2003-09-30 12:00:00,2251.1,Q2112
2003-12-31 12:00:00,2427.5,Q2112
2004-03-31 12:00:00,2645.0,Q2112
2004-06-30 12:00:00,2797.6,Q2112
2004-09-30 12:00:00,2737.2,Q2112
2004-12-31 12:00:00,2972.6,Q2112
2005-03-31 12:00:00,3193.4,Q2112
2005-06-30 12:00:00,3436.1,Q2112
2005-09-30 12:00:00,3447.5,Q2112
2005-12-31 12:00:00,3355.1,Q2112
2006-03-31 12:00:00,3177.7,Q2112
2006-06-30 12:00:00,3256.3,Q2112
2006-09-30 12:00:00,3504.5,Q2112
2006-12-31 12:00:00,3197.6,Q2112
2007-03-31 12:00:00,3026.0,Q2112
2007-06-30 12:00:00,3261.4,Q2112
2007-09-30 12:00:00,3442.0,Q2112
2007-12-31 12:00:00,3924.1,Q2112
2008-03-31 12:00:00,3763.7,Q2112
2008-06-30 12:00:00,3586.4,Q2112
2008-09-30 12:00:00,3724.9,Q2112
2008-12-31 12:00:00,4424.2,Q2112
2009-03-31 12:00:00,4635.8,Q2112
2009-06-30 12:00:00,5189.6,Q2112
2009-09-30 12:00:00,6523.6,Q2112
2009-12-31 12:00:00,7277.8,Q2112
2010-03-31 12:00:00,9044.0,Q2112
2010-06-30 12:00:00,10498.6,Q2112
2010-09-30 12:00:00,11707.5,Q2112
2010-12-31 12:00:00,12582.1,Q2112
2011-03-31 12:00:00,13288.5,Q2112
2011-06-30 12:00:00,14101.7,Q2112
2011-09-30 12:00:00,16451.3,Q2112
2011-12-31 12:00:00,18501.3,Q2112
2012-03-31 12:00:00,19789.3,Q2112
2012-06-30 12:00:00,20443.5,Q2112
2012-09-30 12:00:00,20546.7,Q2112
2012-12-31 12:00:00,20428.6,Q2112
2013-03-31 12:00:00,20336.3,Q2112
2013-06-30 12:00:00,19643.3,Q2112
2013-09-30 12:00:00,20933.4,Q2112
2013-12-31 12:00:00,21652.4,Q2112
2014-03-31 12:00:00,22603.3,Q2112
2014-06-30 12:00:00,23893.8,Q2112
2014-09-30 12:00:00,24694.9,Q2112
2014-12-31 12:00:00,26064.6,Q2112
2015-03-31 12:00:00,27667.5,Q2112
2015-06-30 12:00:00,26732.8,Q2112
2015-09-30 12:00:00,28179.5,Q2112
1985-09-30 12:00:00,250.0,Q2119
1985-12-31 12:00:00,210.0,Q2119
1986-03-31 12:00:00,250.0,Q2119
1986-06-30 12:00:00,300.0,Q2119
1986-09-30 12:00:00,380.0,Q2119
1986-12-31 12:00:00,390.0,Q2119
1987-03-31 12:00:00,370.0,Q2119
1987-06-30 12:00:00,620.0,Q2119
1987-09-30 12:00:00,630.0,Q2119
1987-12-31 12:00:00,550.0,Q2119
1988-03-31 12:00:00,580.0,Q2119
1988-06-30 12:00:00,780.0,Q2119
1988-09-30 12:00:00,750.0,Q2119
1988-12-31 12:00:00,540.0,Q2119
1989-03-31 12:00:00,490.0,Q2119
1989-06-30 12:00:00,580.0,Q2119
1989-09-30 12:00:00,540.0,Q2119
1989-12-31 12:00:00,470.0,Q2119
1990-03-31 12:00:00,550.0,Q2119
1990-06-30 12:00:00,600.0,Q2119
1990-09-30 12:00:00,720.0,Q2119
1990-12-31 12:00:00,670.0,Q2119
1991-03-31 12:00:00,560.0,Q2119
1991-06-30 12:00:00,740.0,Q2119
1991-09-30 12:00:00,920.0,Q2119
1991-12-31 12:00:00,750.0,Q2119
1992-03-31 12:00:00,670.0,Q2119
1992-06-30 12:00:00,1060.0,Q2119
1992-09-30 12:00:00,1050.0,Q2119
1992-12-31 12:00:00,840.0,Q2119
1993-03-31 12:00:00,970.0,Q2119
1993-06-30 12:00:00,1260.0,Q2119
1993-09-30 12:00:00,1420.0,Q2119
1993-12-31 12:00:00,1160.0,Q2119
1994-03-31 12:00:00,980.0,Q2119
1994-06-30 12:00:00,1340.0,Q2119
1994-09-30 12:00:00,1570.0,Q2119
1994-12-31 12:00:00,1370.0,Q2119
1995-03-31 12:00:00,1100.0,Q2119
1995-06-30 12:00:00,1360.0,Q2119
1995-09-30 12:00:00,1640.0,Q2119
1995-12-31 12:00:00,1500.0,Q2119
1996-03-31 12:00:00,1470.0,Q2119
1996-06-30 12:00:00,1700.0,Q2119
1996-09-30 12:00:00,2140.0,Q2119
1996-12-31 12:00:00,1990.0,Q2119
1997-03-31 12:00:00,1570.0,Q2119
1997-06-30 12:00:00,1850.0,Q2119
1997-09-30 12:00:00,2390.0,Q2119
1997-12-31 12:00:00,2210.0,Q2119
1998-03-31 12:00:00,2030.0,Q2119
1998-06-30 12:00:00,2350.0,Q2119
1998-09-30 12:00:00,2430.0,Q2119
1998-12-31 12:00:00,2340.0,Q2119
1999-03-31 12:00:00,2220.0,Q2119
1999-06-30 12:00:00,2730.0,Q2119
1999-09-30 12:00:00,3360.0,Q2119
1999-12-31 12:00:00,3040.0,Q2119
2000-03-31 12:00:00,2810.0,Q2119
2000-06-30 12:00:00,3570.0,Q2119
2000-09-30 12:00:00,4070.0,Q2119
2000-12-31 12:00:00,3590.0,Q2119
2001-03-31 12:00:00,3330.0,Q2119
2001-06-30 12:00:00,4270.0,Q2119
2001-09-30 12:00:00,4660.0,Q2119
2001-12-31 12:00:00,4260.0,Q2119
2002-03-31 12:00:00,3780.0,Q2119
2002-06-30 12:00:00,5220.0,Q2119
2002-09-30 12:00:00,5450.0,Q2119
2002-12-31 12:00:00,5630.0,Q2119
2003-03-31 12:00:00,4970.0,Q2119
2003-06-30 12:00:00,5900.0,Q2119
2003-09-30 12:00:00,6080.0,Q2119
2003-12-31 12:00:00,5600.0,Q2119
2004-03-31 12:00:00,5770.0,Q2119
2004-06-30 12:00:00,6540.0,Q2119
2004-09-30 12:00:00,6990.0,Q2119
2004-12-31 12:00:00,6850.0,Q2119
2005-03-31 12:00:00,5900.0,Q2119
2005-06-30 12:00:00,7090.0,Q2119
2005-09-30 12:00:00,7040.0,Q2119
2005-12-31 12:00:00,6870.0,Q2119
2006-03-31 12:00:00,6040.0,Q2119
2006-06-30 12:00:00,7730.0,Q2119
2006-09-30 12:00:00,7920.0,Q2119
2006-12-31 12:00:00,7510.0,Q2119
2007-03-31 12:00:00,6960.0,Q2119
2007-06-30 12:00:00,7530.0,Q2119
2007-09-30 12:00:00,8700.0,Q2119
2007-12-31 12:00:00,7480.0,Q2119
2008-03-31 12:00:00,6050.0,Q2119
2008-06-30 12:00:00,6840.0,Q2119
2008-09-30 12:00:00,7710.0,Q2119
2008-12-31 12:00:00,7190.0,Q2119
2009-03-31 12:00:00,5900.0,Q2119
2009-06-30 12:00:00,6740.0,Q2119
2009-09-30 12:00:00,7490.0,Q2119
2009-12-31 12:00:00,6920.0,Q2119
2010-03-31 12:00:00,6170.0,Q2119
2010-06-30 12:00:00,6740.0,Q2119
2010-09-30 12:00:00,6780.0,Q2119
2010-12-31 12:00:00,6900.0,Q2119
2011-03-31 12:00:00,5230.0,Q2119
2011-06-30 12:00:00,6050.0,Q2119
2011-09-30 12:00:00,6360.0,Q2119
2011-12-31 12:00:00,6080.0,Q2119
2012-03-31 12:00:00,4900.0,Q2119
2012-06-30 12:00:00,5660.0,Q2119
2012-09-30 12:00:00,5790.0,Q2119
2012-12-31 12:00:00,5850.0,Q2119
2013-03-31 12:00:00,4830.0,Q2119
2013-06-30 12:00:00,5290.0,Q2119
2013-09-30 12:00:00,5420.0,Q2119
2013-12-31 12:00:00,5850.0,Q2119
2014-03-31 12:00:00,4670.0,Q2119
2014-06-30 12:00:00,5250.0,Q2119
2014-09-30 12:00:00,5470.0,Q2119
2014-12-31 12:00:00,5850.0,Q2119
2015-03-31 12:00:00,5370.0,Q2119
2015-06-30 12:00:00,6150.0,Q2119
2015-09-30 12:00:00,6310.0,Q2119
1985-09-30 12:00:00,3500.0,Q7757
1985-12-31 12:00:00,3200.0,Q7757
1986-03-31 12:00:00,4200.0,Q7757
1986-06-30 12:00:00,2900.0,Q7757
1986-09-30 12:00:00,3400.0,Q7757
1986-12-31 12:00:00,2800.0,Q7757
1987-03-31 12:00:00,1600.0,Q7757
1987-06-30 12:00:00,1900.0,Q7757
1987-09-30 12:00:00,5800.0,Q7757
1987-12-31 12:00:00,5900.0,Q7757
1988-03-31 12:00:00,5200.0,Q7757
1988-06-30 12:00:00,5600.0,Q7757
1988-09-30 12:00:00,7600.0,Q7757
1988-12-31 12:00:00,9700.0,Q7757
1989-03-31 12:00:00,6700.0,Q7757
1989-06-30 12:00:00,7400.0,Q7757
1989-09-30 12:00:00,6400.0,Q7757
1989-12-31 12:00:00,7400.0,Q7757
1990-03-31 12:00:00,6500.0,Q7757
1990-06-30 12:00:00,6400.0,Q7757
1990-09-30 12:00:00,5600.0,Q7757
1990-12-31 12:00:00,5500.0,Q7757
1991-03-31 12:00:00,4700.0,Q7757
1991-06-30 12:00:00,5400.0,Q7757
1991-09-30 12:00:00,3700.0,Q7757
1991-12-31 12:00:00,5400.0,Q7757
1992-03-31 12:00:00,3700.0,Q7757
1992-06-30 12:00:00,4200.0,Q7757
1992-09-30 12:00:00,4300.0,Q7757
1992-12-31 12:00:00,5800.0,Q7757
1993-03-31 12:00:00,3800.0,Q7757
1993-06-30 12:00:00,5200.0,Q7757
1993-09-30 12:00:00,6200.0,Q7757
1993-12-31 12:00:00,5900.0,Q7757
1994-03-31 12:00:00,4600.0,Q7757
1994-06-30 12:00:00,5800.0,Q7757
1994-09-30 12:00:00,8700.0,Q7757
1994-12-31 12:00:00,6700.0,Q7757
1995-03-31 12:00:00,3800.0,Q7757
1995-06-30 12:00:00,7100.0,Q7757
1995-09-30 12:00:00,5700.0,Q7757
1995-12-31 12:00:00,8600.0,Q7757
1996-03-31 12:00:00,5400.0,Q7757
1996-06-30 12:00:00,8300.0,Q7757
1996-09-30 12:00:00,4300.0,Q7757
1996-12-31 12:00:00,5400.0,Q7757
1997-03-31 12:00:00,5300.0,Q7757
1997-06-30 12:00:00,5800.0,Q7757
1997-09-30 12:00:00,5800.0,Q7757
1997-12-31 12:00:00,8500.0,Q7757
1998-03-31 12:00:00,6900.0,Q7757
1998-06-30 12:00:00,11200.0,Q7757
1998-09-30 12:00:00,8200.0,Q7757
1998-12-31 12:00:00,7000.0,Q7757
1999-03-31 12:00:00,3700.0,Q7757
1999-06-30 12:00:00,6600.0,Q7757
1999-09-30 12:00:00,8200.0,Q7757
1999-12-31 12:00:00,5600.0,Q7757
2000-03-31 12:00:00,3200.0,Q7757
2000-06-30 12:00:00,4000.0,Q7757
2000-09-30 12:00:00,5700.0,Q7757
2000-12-31 12:00:00,4700.0,Q7757
2001-03-31 12:00:00,4300.0,Q7757
2001-06-30 12:00:00,2600.0,Q7757
2001-09-30 12:00:00,3300.0,Q7757
2001-12-31 12:00:00,10300.0,Q7757
2002-03-31 12:00:00,5800.0,Q7757
2002-06-30 12:00:00,6700.0,Q7757
2002-09-30 12:00:00,5800.0,Q7757
2002-12-31 12:00:00,3200.0,Q7757
2003-03-31 12:00:00,3100.0,Q7757
2003-06-30 12:00:00,3000.0,Q7757
2003-09-30 12:00:00,3200.0,Q7757
2003-12-31 12:00:00,3600.0,Q7757
2004-03-31 12:00:00,2500.0,Q7757
2004-06-30 12:00:00,2900.0,Q7757
2004-09-30 12:00:00,3400.0,Q7757
2004-12-31 12:00:00,4200.0,Q7757
2005-03-31 12:00:00,3800.0,Q7757
2005-06-30 12:00:00,8100.0,Q7757
2005-09-30 12:00:00,9200.0,Q7757
2005-12-31 12:00:00,8900.0,Q7757
2006-03-31 12:00:00,7100.0,Q7757
2005-03-31 12:00:00,6460.0,Q23694
2005-06-30 12:00:00,6560.0,Q23694
2005-09-30 12:00:00,6700.0,Q23694
2005-12-31 12:00:00,6730.0,Q23694
2006-03-31 12:00:00,6790.0,Q23694
2006-06-30 12:00:00,6960.0,Q23694
2006-09-30 12:00:00,7060.0,Q23694
2006-12-31 12:00:00,7130.0,Q23694
2007-03-31 12:00:00,7200.0,Q23694
2007-06-30 12:00:00,7290.0,Q23694
2007-09-30 12:00:00,7420.0,Q23694
2007-12-31 12:00:00,7470.0,Q23694
2008-03-31 12:00:00,7550.0,Q23694
2008-06-30 12:00:00,7650.0,Q23694
2008-09-30 12:00:00,7770.0,Q23694
2008-12-31 12:00:00,7810.0,Q23694
2009-03-31 12:00:00,7820.0,Q23694
2009-06-30 12:00:00,7920.0,Q23694
2009-09-30 12:00:00,8070.0,Q23694
2009-12-31 12:00:00,8130.0,Q23694
2010-03-31 12:00:00,8210.0,Q23694
2010-06-30 12:00:00,8260.0,Q23694
2010-09-30 12:00:00,8430.0,Q23694
2010-12-31 12:00:00,8550.0,Q23694
2011-03-31 12:00:00,8580.0,Q23694
2011-06-30 12:00:00,8750.0,Q23694
2011-09-30 12:00:00,8800.0,Q23694
2011-12-31 12:00:00,8890.0,Q23694
2012-03-31 12:00:00,8930.0,Q23694
2012-06-30 12:00:00,9120.0,Q23694
2012-09-30 12:00:00,9140.0,Q23694
2012-12-31 12:00:00,9260.0,Q23694
2013-03-31 12:00:00,9290.0,Q23694
2013-06-30 12:00:00,9480.0,Q23694
2013-09-30 12:00:00,9580.0,Q23694
2013-12-31 12:00:00,9510.0,Q23694
2014-03-31 12:00:00,9660.0,Q23694
2014-06-30 12:00:00,9810.0,Q23694
2014-09-30 12:00:00,9850.0,Q23694
2014-12-31 12:00:00,9730.0,Q23694
2015-03-31 12:00:00,9890.0,Q23694
2015-06-30 12:00:00,10060.0,Q23694
2015-09-30 12:00:00,10090.0,Q23694
2015-12-31 12:00:00,9970.0,Q23694
2016-03-31 12:00:00,10180.0,Q23694
2016-06-30 12:00:00,10340.0,Q23694
2016-09-30 12:00:00,10390.0,Q23694
2016-12-31 12:00:00,10270.0,Q23694
2017-03-31 12:00:00,10460.0,Q23694
2017-06-30 12:00:00,10660.0,Q23694
1998-03-31 12:00:00,2050.0,Q23833
1998-06-30 12:00:00,1880.0,Q23833
1998-09-30 12:00:00,2030.0,Q23833
1998-12-31 12:00:00,2190.0,Q23833
1999-03-31 12:00:00,2020.0,Q23833
1999-06-30 12:00:00,2270.0,Q23833
1999-09-30 12:00:00,2280.0,Q23833
1999-12-31 12:00:00,2470.0,Q23833
2000-03-31 12:00:00,2330.0,Q23833
2000-06-30 12:00:00,2400.0,Q23833
2000-09-30 12:00:00,2860.0,Q23833
2000-12-31 12:00:00,2940.0,Q23833
2001-03-31 12:00:00,3000.0,Q23833
2001-06-30 12:00:00,2670.0,Q23833
2001-09-30 12:00:00,2510.0,Q23833
2001-12-31 12:00:00,2160.0,Q23833
2002-03-31 12:00:00,2060.0,Q23833
2002-06-30 12:00:00,2130.0,Q23833
2002-09-30 12:00:00,1990.0,Q23833
2002-12-31 12:00:00,2010.0,Q23833
2003-03-31 12:00:00,1970.0,Q23833
2003-06-30 12:00:00,1960.0,Q23833
2003-09-30 12:00:00,1960.0,Q23833
2003-12-31 12:00:00,2140.0,Q23833
2004-03-31 12:00:00,2110.0,Q23833
2004-06-30 12:00:00,2230.0,Q23833
2004-09-30 12:00:00,2060.0,Q23833
2004-12-31 12:00:00,2180.0,Q23833
2005-03-31 12:00:00,2070.0,Q23833
2005-06-30 12:00:00,2110.0,Q23833
2005-09-30 12:00:00,2050.0,Q23833
2005-12-31 12:00:00,2110.0,Q23833
2006-03-31 12:00:00,2390.0,Q23833
2006-06-30 12:00:00,2690.0,Q23833
2006-09-30 12:00:00,2380.0,Q23833
2006-12-31 12:00:00,2390.0,Q23833
2007-03-31 12:00:00,2490.0,Q23833
2007-06-30 12:00:00,2480.0,Q23833
2007-09-30 12:00:00,2440.0,Q23833
2007-12-31 12:00:00,2430.0,Q23833
2008-03-31 12:00:00,2580.0,Q23833
2008-06-30 12:00:00,2720.0,Q23833
2008-09-30 12:00:00,2310.0,Q23833
2008-12-31 12:00:00,1940.0,Q23833
2009-03-31 12:00:00,1740.0,Q23833
2009-06-30 12:00:00,1730.0,Q23833
2009-09-30 12:00:00,1740.0,Q23833
2009-12-31 12:00:00,1940.0,Q23833
2010-03-31 12:00:00,2140.0,Q23833
2010-06-30 12:00:00,2180.0,Q23833
2010-09-30 12:00:00,2240.0,Q23833
2010-12-31 12:00:00,2230.0,Q23833
2011-03-31 12:00:00,2520.0,Q23833
2011-06-30 12:00:00,2560.0,Q23833
2011-09-30 12:00:00,2430.0,Q23833
2011-12-31 12:00:00,2470.0,Q23833
2012-03-31 12:00:00,2420.0,Q23833
2012-06-30 12:00:00,2230.0,Q23833
2012-09-30 12:00:00,2170.0,Q23833
2012-12-31 12:00:00,2080.0,Q23833
2013-03-31 12:00:00,2310.0,Q23833
2013-06-30 12:00:00,2350.0,Q23833
2013-09-30 12:00:00,2370.0,Q23833
2013-12-31 12:00:00,2310.0,Q23833
2014-03-31 12:00:00,2480.0,Q23833
2014-06-30 12:00:00,2360.0,Q23833
2014-09-30 12:00:00,2340.0,Q23833
2014-12-31 12:00:00,2460.0,Q23833
2015-03-31 12:00:00,2560.0,Q23833
2015-06-30 12:00:00,2390.0,Q23833
2015-09-30 12:00:00,2390.0,Q23833
2015-12-31 12:00:00,2530.0,Q23833
2016-03-31 12:00:00,2590.0,Q23833
2016-06-30 12:00:00,2630.0,Q23833
2016-09-30 12:00:00,2560.0,Q23833
2016-12-31 12:00:00,2780.0,Q23833
2017-03-31 12:00:00,3030.0,Q23833
2017-06-30 12:00:00,3070.0,Q23833
1991-03-31 12:00:00,6348.12781,Q12955
1991-06-30 12:00:00,5536.69769,Q12955
1991-09-30 12:00:00,6549.03512,Q12955
1991-12-31 12:00:00,7171.61394,Q12955
1992-03-31 12:00:00,7699.74174,Q12955
1992-06-30 12:00:00,7696.50091,Q12955
1992-09-30 12:00:00,7441.41138,Q12955
1992-12-31 12:00:00,7819.74715,Q12955
1993-03-31 12:00:00,6856.73769,Q12955
1993-06-30 12:00:00,7160.97488,Q12955
1993-09-30 12:00:00,8310.5935,Q12955
1993-12-31 12:00:00,7154.59697,Q12955
1994-03-31 12:00:00,7220.40392,Q12955
1994-06-30 12:00:00,7511.03565,Q12955
1994-09-30 12:00:00,7647.35895,Q12955
1994-12-31 12:00:00,7614.30812,Q12955
1995-03-31 12:00:00,7665.1231,Q12955
1995-06-30 12:00:00,7159.03456,Q12955
1995-09-30 12:00:00,7312.20058,Q12955
1995-12-31 12:00:00,7079.88273,Q12955
1996-03-31 12:00:00,8241.56381,Q12955
1996-06-30 12:00:00,7719.8719,Q12955
1996-09-30 12:00:00,8383.90587,Q12955
1996-12-31 12:00:00,8311.32035,Q12955
1997-03-31 12:00:00,7722.80954,Q12955
1997-06-30 12:00:00,7888.44698,Q12955
1997-09-30 12:00:00,8283.95237,Q12955
1997-12-31 12:00:00,8908.1585,Q12955
1998-03-31 12:00:00,7620.44145,Q12955
1998-06-30 12:00:00,8669.53064,Q12955
1998-09-30 12:00:00,8702.57308,Q12955
1998-12-31 12:00:00,8749.50526,Q12955
1999-03-31 12:00:00,8165.76145,Q12955
1999-06-30 12:00:00,8625.68615,Q12955
1999-09-30 12:00:00,7597.90598,Q12955
1999-12-31 12:00:00,8276.67545,Q12955
2000-03-31 12:00:00,8495.27102,Q12955
2000-06-30 12:00:00,7732.10616,Q12955
2000-09-30 12:00:00,9032.63985,Q12955
2000-12-31 12:00:00,9016.68512,Q12955
2001-03-31 12:00:00,8393.11719,Q12955
2001-06-30 12:00:00,7841.71663,Q12955
2001-09-30 12:00:00,8350.29328,Q12955
2001-12-31 12:00:00,8075.58076,Q12955
2002-03-31 12:00:00,8628.80279,Q12955
2002-06-30 12:00:00,7636.02169,Q12955
2002-09-30 12:00:00,7718.0131,Q12955
2002-12-31 12:00:00,7639.78012,Q12955
2003-03-31 12:00:00,8512.02683,Q12955
2003-06-30 12:00:00,8949.7686,Q12955
2003-09-30 12:00:00,9049.62398,Q12955
2003-12-31 12:00:00,9361.44353,Q12955
2004-03-31 12:00:00,8201.77658,Q12955
2004-06-30 12:00:00,8134.94093,Q12955
2004-09-30 12:00:00,8069.05022,Q12955
2004-12-31 12:00:00,8601.53822,Q12955
2005-03-31 12:00:00,9236.14054,Q12955
2005-06-30 12:00:00,8223.66638,Q12955
2005-09-30 12:00:00,8039.68499,Q12955
2005-12-31 12:00:00,7998.56439,Q12955
2006-03-31 12:00:00,7874.24934,Q12955
2006-06-30 12:00:00,7402.11203,Q12955
2006-09-30 12:00:00,9001.05831,Q12955
2006-12-31 12:00:00,8839.61562,Q12955
2007-03-31 12:00:00,9178.4591,Q12955
2007-06-30 12:00:00,7364.97382,Q12955
2007-09-30 12:00:00,8830.27559,Q12955
2007-12-31 12:00:00,7944.61038,Q12955
2008-03-31 12:00:00,8632.03445,Q12955
2008-06-30 12:00:00,8854.63132,Q12955
2008-09-30 12:00:00,7097.58916,Q12955
2008-12-31 12:00:00,7892.6388,Q12955
2009-03-31 12:00:00,9846.16811,Q12955
2009-06-30 12:00:00,10891.13463,Q12955
2009-09-30 12:00:00,11022.06019,Q12955
2009-12-31 12:00:00,11216.05752,Q12955
2010-03-31 12:00:00,10391.91652,Q12955
2010-06-30 12:00:00,9335.58641,Q12955
2010-09-30 12:00:00,9934.51781,Q12955
2010-12-31 12:00:00,10815.24914,Q12955
2011-03-31 12:00:00,9280.58802,Q12955
2011-06-30 12:00:00,10183.04317,Q12955
2011-09-30 12:00:00,9268.62307,Q12955
2011-12-31 12:00:00,9072.46053,Q12955
2012-03-31 12:00:00,9048.69296,Q12955
2012-06-30 12:00:00,10207.43558,Q12955
2012-09-30 12:00:00,8971.33374,Q12955
2012-12-31 12:00:00,9135.24844,Q12955
2013-03-31 12:00:00,9080.79063,Q12955
2013-06-30 12:00:00,10433.27638,Q12955
2013-09-30 12:00:00,10442.31081,Q12955
2013-12-31 12:00:00,10820.24531,Q12955
2014-03-31 12:00:00,9302.08824,Q12955
2014-06-30 12:00:00,10547.7494,Q12955
2014-09-30 12:00:00,11477.3671,Q12955
2014-12-31 12:00:00,10839.46428,Q12955
2015-03-31 12:00:00,10512.49567,Q12955
2015-06-30 12:00:00,11316.01769,Q12955
2015-09-30 12:00:00,11468.61512,Q12955
2015-12-31 12:00:00,12543.05345,Q12955
2016-03-31 12:00:00,12477.39708,Q12955
2016-06-30 12:00:00,12300.7311,Q12955
2016-09-30 12:00:00,12647.20143,Q12955
2016-12-31 12:00:00,12505.97254,Q12955
1991-09-30 12:00:00,1188.139111,Q12140
1991-12-31 12:00:00,1139.816162,Q12140
1992-03-31 12:00:00,1317.397263,Q12140
1992-06-30 12:00:00,1249.807566,Q12140
1992-09-30 12:00:00,1290.764365,Q12140
1992-12-31 12:00:00,1198.839401,Q12140
1993-03-31 12:00:00,1122.935619,Q12140
1993-06-30 12:00:00,1233.633279,Q12140
1993-09-30 12:00:00,1356.287349,Q12140
1993-12-31 12:00:00,1299.096605,Q12140
1994-03-31 12:00:00,1395.30974,Q12140
1994-06-30 12:00:00,1376.040284,Q12140
1994-09-30 12:00:00,1427.586874,Q12140
1994-12-31 12:00:00,1342.214426,Q12140
1995-03-31 12:00:00,1383.792527,Q12140
1995-06-30 12:00:00,1403.431816,Q12140
1995-09-30 12:00:00,1448.696303,Q12140
1995-12-31 12:00:00,1458.989192,Q12140
1996-03-31 12:00:00,1503.764929,Q12140
1996-06-30 12:00:00,1474.660172,Q12140
1996-09-30 12:00:00,1559.32491,Q12140
1996-12-31 12:00:00,1401.876226,Q12140
1997-03-31 12:00:00,1630.108439,Q12140
1997-06-30 12:00:00,1623.127735,Q12140
1997-09-30 12:00:00,1612.293035,Q12140
1997-12-31 12:00:00,1473.462256,Q12140
1998-03-31 12:00:00,1667.077645,Q12140
1998-06-30 12:00:00,1474.440272,Q12140
1998-09-30 12:00:00,1573.128125,Q12140
1998-12-31 12:00:00,1576.288013,Q12140
1999-03-31 12:00:00,1667.570157,Q12140
1999-06-30 12:00:00,1754.243853,Q12140
1999-09-30 12:00:00,1604.607686,Q12140
1999-12-31 12:00:00,1542.673168,Q12140
2000-03-31 12:00:00,1720.856901,Q12140
2000-06-30 12:00:00,1671.481168,Q12140
2000-09-30 12:00:00,1813.105196,Q12140
2000-12-31 12:00:00,1624.351365,Q12140
2001-03-31 12:00:00,1890.238753,Q12140
2001-06-30 12:00:00,1935.403087,Q12140
2001-09-30 12:00:00,1750.033567,Q12140
2001-12-31 12:00:00,1843.983395,Q12140
2002-03-31 12:00:00,1853.888431,Q12140
2002-06-30 12:00:00,1732.679549,Q12140
2002-09-30 12:00:00,1773.555244,Q12140
2002-12-31 12:00:00,1742.942604,Q12140
2003-03-31 12:00:00,2081.390234,Q12140
2003-06-30 12:00:00,1804.289436,Q12140
2003-09-30 12:00:00,1982.660848,Q12140
2003-12-31 12:00:00,1789.443086,Q12140
2004-03-31 12:00:00,1927.274033,Q12140
2004-06-30 12:00:00,1895.278678,Q12140
2004-09-30 12:00:00,1761.569623,Q12140
2004-12-31 12:00:00,1798.596483,Q12140
2005-03-31 12:00:00,1871.9354,Q12140
2005-06-30 12:00:00,1906.84653,Q12140
2005-09-30 12:00:00,2040.612511,Q12140
2005-12-31 12:00:00,1836.635965,Q12140
2006-03-31 12:00:00,2012.702332,Q12140
2006-06-30 12:00:00,2040.295909,Q12140
2006-09-30 12:00:00,2040.620169,Q12140
2006-12-31 12:00:00,1880.745876,Q12140
2007-03-31 12:00:00,1967.633803,Q12140
2007-06-30 12:00:00,2037.481043,Q12140
2007-09-30 12:00:00,2046.26594,Q12140
2007-12-31 12:00:00,1826.285298,Q12140
2008-03-31 12:00:00,2174.490388,Q12140
2008-06-30 12:00:00,2171.161043,Q12140
2008-09-30 12:00:00,2037.471892,Q12140
2008-12-31 12:00:00,1850.81876,Q12140
2009-03-31 12:00:00,1922.409721,Q12140
2009-06-30 12:00:00,2004.600755,Q12140
2009-09-30 12:00:00,2027.99777,Q12140
2009-12-31 12:00:00,2036.039084,Q12140
2010-03-31 12:00:00,2153.204196,Q12140
2010-06-30 12:00:00,2119.885373,Q12140
2010-09-30 12:00:00,2133.245651,Q12140
2010-12-31 12:00:00,2049.91179,Q12140
2011-03-31 12:00:00,2271.960481,Q12140
2011-06-30 12:00:00,2382.026223,Q12140
2011-09-30 12:00:00,2166.124288,Q12140
2011-12-31 12:00:00,1955.676124,Q12140
2012-03-31 12:00:00,2290.45237,Q12140
2012-06-30 12:00:00,2220.004766,Q12140
2012-09-30 12:00:00,2122.721947,Q12140
2012-12-31 12:00:00,2030.534592,Q12140
2013-03-31 12:00:00,2192.922043,Q12140
2013-06-30 12:00:00,2170.821703,Q12140
2013-09-30 12:00:00,2462.122676,Q12140
2013-12-31 12:00:00,2047.008332,Q12140
2014-03-31 12:00:00,2167.258634,Q12140
2014-06-30 12:00:00,2302.888785,Q12140
2014-09-30 12:00:00,2262.06503,Q12140
2014-12-31 12:00:00,2004.973618,Q12140
2015-03-31 12:00:00,2169.843297,Q12140
2015-06-30 12:00:00,2198.084618,Q12140
1998-03-31 12:00:00,720.0,Q16774
1998-06-30 12:00:00,660.0,Q16774
1998-09-30 12:00:00,730.0,Q16774
1998-12-31 12:00:00,710.0,Q16774
1999-03-31 12:00:00,780.0,Q16774
1999-06-30 12:00:00,790.0,Q16774
1999-09-30 12:00:00,810.0,Q16774
1999-12-31 12:00:00,940.0,Q16774
2000-03-31 12:00:00,850.0,Q16774
2000-06-30 12:00:00,880.0,Q16774
2000-09-30 12:00:00,930.0,Q16774
2000-12-31 12:00:00,980.0,Q16774
2001-03-31 12:00:00,1000.0,Q16774
2001-06-30 12:00:00,1040.0,Q16774
2001-09-30 12:00:00,1040.0,Q16774
2001-12-31 12:00:00,1050.0,Q16774
2002-03-31 12:00:00,1130.0,Q16774
2002-06-30 12:00:00,1230.0,Q16774
2002-09-30 12:00:00,1170.0,Q16774
2002-12-31 12:00:00,1260.0,Q16774
2003-03-31 12:00:00,1460.0,Q16774
2003-06-30 12:00:00,1660.0,Q16774
2003-09-30 12:00:00,1470.0,Q16774
2003-12-31 12:00:00,1320.0,Q16774
2004-03-31 12:00:00,1500.0,Q16774
2004-06-30 12:00:00,1450.0,Q16774
2004-09-30 12:00:00,1600.0,Q16774
2004-12-31 12:00:00,1590.0,Q16774
2005-03-31 12:00:00,1520.0,Q16774
2005-06-30 12:00:00,1490.0,Q16774
2005-09-30 12:00:00,1710.0,Q16774
2005-12-31 12:00:00,1690.0,Q16774
2006-03-31 12:00:00,1620.0,Q16774
2006-06-30 12:00:00,1850.0,Q16774
2006-09-30 12:00:00,1920.0,Q16774
2006-12-31 12:00:00,2050.0,Q16774
2007-03-31 12:00:00,1850.0,Q16774
2007-06-30 12:00:00,1990.0,Q16774
2007-09-30 12:00:00,2050.0,Q16774
2007-12-31 12:00:00,1870.0,Q16774
2008-03-31 12:00:00,1980.0,Q16774
2008-06-30 12:00:00,2010.0,Q16774
2008-09-30 12:00:00,1800.0,Q16774
2008-12-31 12:00:00,1750.0,Q16774
2009-03-31 12:00:00,1670.0,Q16774
2009-06-30 12:00:00,1790.0,Q16774
2009-09-30 12:00:00,1750.0,Q16774
2009-12-31 12:00:00,1860.0,Q16774
2010-03-31 12:00:00,1750.0,Q16774
2010-06-30 12:00:00,1900.0,Q16774
2010-09-30 12:00:00,1830.0,Q16774
2010-12-31 12:00:00,1810.0,Q16774
2011-03-31 12:00:00,1950.0,Q16774
2011-06-30 12:00:00,1700.0,Q16774
2011-09-30 12:00:00,1870.0,Q16774
2011-12-31 12:00:00,1730.0,Q16774
2012-03-31 12:00:00,1600.0,Q16774
2012-06-30 12:00:00,1740.0,Q16774
2012-09-30 12:00:00,1890.0,Q16774
2012-12-31 12:00:00,2020.0,Q16774
2013-03-31 12:00:00,2230.0,Q16774
2013-06-30 12:00:00,2270.0,Q16774
2013-09-30 12:00:00,2370.0,Q16774
2013-12-31 12:00:00,2430.0,Q16774
2014-03-31 12:00:00,2810.0,Q16774
2014-06-30 12:00:00,2440.0,Q16774
2014-09-30 12:00:00,2710.0,Q16774
2014-12-31 12:00:00,2380.0,Q16774
2015-03-31 12:00:00,2390.0,Q16774
2015-06-30 12:00:00,2360.0,Q16774
2015-09-30 12:00:00,2340.0,Q16774
2015-12-31 12:00:00,2330.0,Q16774
2016-03-31 12:00:00,2300.0,Q16774
2016-06-30 12:00:00,2220.0,Q16774
2016-09-30 12:00:00,2180.0,Q16774
2016-12-31 12:00:00,2270.0,Q16774
2017-03-31 12:00:00,2190.0,Q16774
2017-06-30 12:00:00,1990.0,Q16774
2008-03-31 12:00:00,1183.3,Q15924
2008-06-30 12:00:00,1269.1,Q15924
2008-09-30 12:00:00,1500.8,Q15924
2008-12-31 12:00:00,1561.4,Q15924
2009-03-31 12:00:00,1708.1,Q15924
2009-06-30 12:00:00,1750.5,Q15924
2009-09-30 12:00:00,1583.6,Q15924
2009-12-31 12:00:00,1515.0,Q15924
2010-03-31 12:00:00,1311.1,Q15924
2010-06-30 12:00:00,1136.1,Q15924
2010-09-30 12:00:00,867.0,Q15924
2010-12-31 12:00:00,903.4,Q15924
2011-03-31 12:00:00,882.1,Q15924
2011-06-30 12:00:00,656.7,Q15924
2011-09-30 12:00:00,982.3,Q15924
2011-12-31 12:00:00,797.4,Q15924
2012-03-31 12:00:00,900.0,Q15924
2012-06-30 12:00:00,1018.5,Q15924
2012-09-30 12:00:00,936.7,Q15924
2012-12-31 12:00:00,933.9,Q15924
2013-03-31 12:00:00,983.5,Q15924
2013-06-30 12:00:00,950.0,Q15924
2013-09-30 12:00:00,1078.9,Q15924
2013-12-31 12:00:00,998.1,Q15924
2014-03-31 12:00:00,991.5,Q15924
2014-06-30 12:00:00,975.1,Q15924
2014-09-30 12:00:00,990.2,Q15924
2014-12-31 12:00:00,1018.8,Q15924
2015-03-31 12:00:00,1071.9,Q15924
2015-06-30 12:00:00,1107.6,Q15924
2015-09-30 12:00:00,1149.6,Q15924
2015-12-31 12:00:00,1306.2,Q15924
2016-03-31 12:00:00,1449.3,Q15924
2016-06-30 12:00:00,1398.3,Q15924
2016-09-30 12:00:00,1374.4,Q15924
2016-12-31 12:00:00,1349.1,Q15924
2017-03-31 12:00:00,1362.6,Q15924
2017-06-30 12:00:00,1417.2,Q15924
2017-09-30 12:00:00,1501.3,Q15924
2017-12-31 12:00:00,1382.0,Q15924
2018-03-31 12:00:00,1236.2,Q15924
2018-06-30 12:00:00,1334.1,Q15924
2018-09-30 12:00:00,1362.9,Q15924
2018-12-31 12:00:00,1437.2,Q15924
2019-03-31 12:00:00,1416.3,Q15924
2019-06-30 12:00:00,1376.7,Q15924
2019-09-30 12:00:00,1462.1,Q15924
2019-12-31 12:00:00,1340.5,Q15924
2020-03-31 12:00:00,1360.7,Q15924
2020-06-30 12:00:00,1355.9,Q15924
2020-09-30 12:00:00,1352.8,Q15924
2020-12-31 12:00:00,1310.2,Q15924
2021-03-31 12:00:00,1416.6,Q15924
2021-06-30 12:00:00,1362.9,Q15924
2021-09-30 12:00:00,1337.0,Q15924
2021-12-31 12:00:00,1288.2,Q15924
2022-03-31 12:00:00,1262.4,Q15924
2022-06-30 12:00:00,997.7,Q15924
2022-09-30 12:00:00,769.2,Q15924
2022-12-31 12:00:00,885.9,Q15924
2023-03-31 12:00:00,822.1,Q15924
2023-06-30 12:00:00,825.2,Q15924
2023-09-30 12:00:00,853.0,Q15924
2023-12-31 12:00:00,745.4,Q15924
2024-03-31 12:00:00,747.4,Q15924
2024-06-30 12:00:00,656.7,Q15924
2024-09-30 12:00:00,612.9,Q15924
2024-12-31 12:00:00,728.4,Q15924
2025-03-31 12:00:00,754.7,Q15924
2025-06-30 12:00:00,647.2,Q15924
2025-09-30 12:00:00,669.3,Q15924
2025-12-31 12:00:00,661.9,Q15924
2026-03-31 12:00:00,710.3,Q15924
2026-06-30 12:00:00,745.0,Q15924
1984-12-31 12:00:00,1911.012247,Q12422
1985-03-31 12:00:00,1938.16518,Q12422
1985-06-30 12:00:00,1936.227459,Q12422
1985-09-30 12:00:00,1934.490091,Q12422
1985-12-31 12:00:00,1975.880864,Q12422
1986-03-31 12:00:00,2029.085365,Q12422
1986-06-30 12:00:00,1953.378481,Q12422
1986-09-30 12:00:00,1999.901324,Q12422
1986-12-31 12:00:00,2023.488779,Q12422
1987-03-31 12:00:00,2052.047489,Q12422
1987-06-30 12:00:00,2079.513866,Q12422
1987-09-30 12:00:00,2052.455991,Q12422
1987-12-31 12:00:00,2091.245045,Q12422
1988-03-31 12:00:00,2151.656229,Q12422
1988-06-30 12:00:00,2171.038916,Q12422
1988-09-30 12:00:00,2161.453187,Q12422
1988-12-31 12:00:00,2209.789673,Q12422
1989-03-31 12:00:00,2147.671341,Q12422
1989-06-30 12:00:00,2304.65397,Q12422
1989-09-30 12:00:00,2298.995338,Q12422
1989-12-31 12:00:00,2336.777226,Q12422
1990-03-31 12:00:00,2352.345931,Q12422
1990-06-30 12:00:00,2357.601122,Q12422
1990-09-30 12:00:00,2310.579981,Q12422
1990-12-31 12:00:00,2282.443194,Q12422
1991-03-31 12:00:00,2290.951762,Q12422
1991-06-30 12:00:00,2274.39005,Q12422
1991-09-30 12:00:00,2219.912903,Q12422
1991-12-31 12:00:00,2195.518453,Q12422
1992-03-31 12:00:00,2228.771379,Q12422
1992-06-30 12:00:00,2225.789399,Q12422
1992-09-30 12:00:00,2198.492164,Q12422
1992-12-31 12:00:00,2187.040991,Q12422
1993-03-31 12:00:00,2149.997809,Q12422
1993-06-30 12:00:00,2238.783819,Q12422
1993-09-30 12:00:00,2200.989117,Q12422
1993-12-31 12:00:00,2257.614238,Q12422
1994-03-31 12:00:00,2294.699199,Q12422
1994-06-30 12:00:00,2327.587704,Q12422
1994-09-30 12:00:00,2336.30555,Q12422
1994-12-31 12:00:00,2360.896475,Q12422
1995-03-31 12:00:00,2412.32599,Q12422
1995-06-30 12:00:00,2430.476462,Q12422
1995-09-30 12:00:00,2428.78357,Q12422
1995-12-31 12:00:00,2457.748052,Q12422
1996-03-31 12:00:00,2473.551455,Q12422
1996-06-30 12:00:00,2465.269573,Q12422
1996-09-30 12:00:00,2465.472323,Q12422
1996-12-31 12:00:00,2460.875962,Q12422
1997-03-31 12:00:00,2514.436709,Q12422
1997-06-30 12:00:00,2482.980699,Q12422
1997-09-30 12:00:00,2421.174161,Q12422
1997-12-31 12:00:00,2481.773898,Q12422
1998-03-31 12:00:00,2523.75995,Q12422
1998-06-30 12:00:00,2515.898221,Q12422
1998-09-30 12:00:00,2508.973267,Q12422
1998-12-31 12:00:00,2525.37745,Q12422
1999-03-31 12:00:00,2595.649876,Q12422
1999-06-30 12:00:00,2583.703259,Q12422
1999-09-30 12:00:00,2537.338152,Q12422
1999-12-31 12:00:00,2616.904233,Q12422
2000-03-31 12:00:00,2661.754619,Q12422
2000-06-30 12:00:00,2675.5141781,Q12422
2000-09-30 12:00:00,2680.046748,Q12422
2000-12-31 12:00:00,2644.705629,Q12422
2001-03-31 12:00:00,2703.740945,Q12422
2001-06-30 12:00:00,2701.650261,Q12422
2001-09-30 12:00:00,2653.879299,Q12422
2001-12-31 12:00:00,2662.054587,Q12422
2002-03-31 12:00:00,2728.627033,Q12422
2002-06-30 12:00:00,2706.556616,Q12422
2002-09-30 12:00:00,2685.278666,Q12422
2002-12-31 12:00:00,2722.553617,Q12422
2003-03-31 12:00:00,2807.939713,Q12422
2003-06-30 12:00:00,2772.386353,Q12422
2003-09-30 12:00:00,2758.9361,Q12422
2003-12-31 12:00:00,2754.834024,Q12422
2004-03-31 12:00:00,2852.459356,Q12422
2004-06-30 12:00:00,2836.015241,Q12422
2004-09-30 12:00:00,2793.408131,Q12422
2004-12-31 12:00:00,2856.684004,Q12422
2005-03-31 12:00:00,2951.049681,Q12422
2005-06-30 12:00:00,2951.407072,Q12422
2005-09-30 12:00:00,2940.70065,Q12422
2005-12-31 12:00:00,2937.107345,Q12422
2006-03-31 12:00:00,3006.651948,Q12422
2006-06-30 12:00:00,3042.332843,Q12422
2006-09-30 12:00:00,3024.275431,Q12422
2006-12-31 12:00:00,3029.835936,Q12422
2007-03-31 12:00:00,3139.113363,Q12422
2007-06-30 12:00:00,3157.953,Q12422
2007-09-30 12:00:00,3115.985649,Q12422
2007-12-31 12:00:00,3151.264051,Q12422
2008-03-31 12:00:00,3257.310838,Q12422
2008-06-30 12:00:00,3241.382986,Q12422
2008-09-30 12:00:00,3206.885802,Q12422
2008-12-31 12:00:00,3215.876205,Q12422
2009-03-31 12:00:00,3245.414865,Q12422
2009-06-30 12:00:00,3200.557004,Q12422
2009-09-30 12:00:00,3131.12188,Q12422
2009-12-31 12:00:00,3210.470564,Q12422
2010-03-31 12:00:00,3307.102858,Q12422
2010-06-30 12:00:00,3299.296561,Q12422
2010-09-30 12:00:00,3249.402197,Q12422
2010-12-31 12:00:00,3296.498675,Q12422
2011-03-31 12:00:00,3368.846368,Q12422
2011-06-30 12:00:00,3338.549863,Q12422
2011-09-30 12:00:00,3357.145379,Q12422
2011-12-31 12:00:00,3378.1481145,Q12422
2012-03-31 12:00:00,3428.1894632,Q12422
2012-06-30 12:00:00,3470.1033466,Q12422
2012-09-30 12:00:00,3388.1903746,Q12422
2012-12-31 12:00:00,3438.1024942,Q12422
2013-03-31 12:00:00,3504.0902105,Q12422
2013-06-30 12:00:00,3481.8380755,Q12422
2013-09-30 12:00:00,3430.3301332,Q12422
2013-12-31 12:00:00,3434.6435544,Q12422
2014-03-31 12:00:00,3519.5210965,Q12422
2014-06-30 12:00:00,3510.5450248,Q12422
2014-09-30 12:00:00,3452.1806109,Q12422
2014-12-31 12:00:00,3455.611751,Q12422
2015-03-31 12:00:00,3576.398808038,Q12422
2015-06-30 12:00:00,3579.259704126,Q12422
1998-03-31 12:00:00,14200.0,Q17664
1998-06-30 12:00:00,14400.0,Q17664
1998-09-30 12:00:00,8400.0,Q17664
1998-12-31 12:00:00,11100.0,Q17664
1999-03-31 12:00:00,7100.0,Q17664
1999-06-30 12:00:00,6100.0,Q17664
1999-09-30 12:00:00,2800.0,Q17664
1999-12-31 12:00:00,10300.0,Q17664
2000-03-31 12:00:00,7200.0,Q17664
2000-06-30 12:00:00,9500.0,Q17664
2000-09-30 12:00:00,10200.0,Q17664
2000-12-31 12:00:00,16500.0,Q17664
2001-03-31 12:00:00,5800.0,Q17664
2001-06-30 12:00:00,4700.0,Q17664
2001-09-30 12:00:00,6800.0,Q17664
2001-12-31 12:00:00,4900.0,Q17664
2002-03-31 12:00:00,3400.0,Q17664
2002-06-30 12:00:00,5900.0,Q17664
2002-09-30 12:00:00,7900.0,Q17664
2002-12-31 12:00:00,2300.0,Q17664
2003-03-31 12:00:00,2000.0,Q17664
2003-06-30 12:00:00,2800.0,Q17664
2003-09-30 12:00:00,2000.0,Q17664
2003-12-31 12:00:00,2400.0,Q17664
2004-03-31 12:00:00,4700.0,Q17664
2004-06-30 12:00:00,3300.0,Q17664
2004-09-30 12:00:00,4100.0,Q17664
2004-12-31 12:00:00,3600.0,Q17664
2005-03-31 12:00:00,4900.0,Q17664
2005-06-30 12:00:00,4500.0,Q17664
2005-09-30 12:00:00,7500.0,Q17664
2005-12-31 12:00:00,17800.0,Q17664
2006-03-31 12:00:00,5900.0,Q17664
2006-06-30 12:00:00,6100.0,Q17664
2006-09-30 12:00:00,5800.0,Q17664
2006-12-31 12:00:00,5700.0,Q17664
2007-03-31 12:00:00,4700.0,Q17664
2007-06-30 12:00:00,4100.0,Q17664
2007-09-30 12:00:00,4000.0,Q17664
2007-12-31 12:00:00,4500.0,Q17664
2008-03-31 12:00:00,3300.0,Q17664
2008-06-30 12:00:00,4800.0,Q17664
2008-09-30 12:00:00,9000.0,Q17664
2008-12-31 12:00:00,4500.0,Q17664
2009-03-31 12:00:00,5700.0,Q17664
2009-06-30 12:00:00,4100.0,Q17664
2009-09-30 12:00:00,4900.0,Q17664
2009-12-31 12:00:00,10600.0,Q17664
2010-03-31 12:00:00,5300.0,Q17664
2010-06-30 12:00:00,5700.0,Q17664
2010-09-30 12:00:00,4800.0,Q17664
2010-12-31 12:00:00,6800.0,Q17664
2011-03-31 12:00:00,6800.0,Q17664
2011-06-30 12:00:00,6200.0,Q17664
2011-09-30 12:00:00,7100.0,Q17664
2011-12-31 12:00:00,9800.0,Q17664
2012-03-31 12:00:00,5500.0,Q17664
2012-06-30 12:00:00,8700.0,Q17664
2012-09-30 12:00:00,23400.0,Q17664
2012-12-31 12:00:00,7700.0,Q17664
2013-03-31 12:00:00,7400.0,Q17664
2013-06-30 12:00:00,32100.0,Q17664
2013-09-30 12:00:00,17000.0,Q17664
2013-12-31 12:00:00,5000.0,Q17664
2014-03-31 12:00:00,5100.0,Q17664
2014-06-30 12:00:00,5000.0,Q17664
2014-09-30 12:00:00,6500.0,Q17664
2014-12-31 12:00:00,8200.0,Q17664
2015-03-31 12:00:00,13500.0,Q17664
2015-06-30 12:00:00,67700.0,Q17664
2015-09-30 12:00:00,21100.0,Q17664
2015-12-31 12:00:00,19400.0,Q17664
2016-03-31 12:00:00,21500.0,Q17664
2016-06-30 12:00:00,20600.0,Q17664
2016-09-30 12:00:00,25900.0,Q17664
2016-12-31 12:00:00,23300.0,Q17664
2017-03-31 12:00:00,21700.0,Q17664
2017-06-30 12:00:00,21700.0,Q17664
1998-03-31 12:00:00,800.0,Q17517
1998-06-30 12:00:00,990.0,Q17517
1998-09-30 12:00:00,990.0,Q17517
1998-12-31 12:00:00,1070.0,Q17517
1999-03-31 12:00:00,720.0,Q17517
1999-06-30 12:00:00,690.0,Q17517
1999-09-30 12:00:00,890.0,Q17517
1999-12-31 12:00:00,880.0,Q17517
2000-03-31 12:00:00,940.0,Q17517
2000-06-30 12:00:00,890.0,Q17517
2000-09-30 12:00:00,810.0,Q17517
2000-12-31 12:00:00,870.0,Q17517
2001-03-31 12:00:00,480.0,Q17517
2001-06-30 12:00:00,600.0,Q17517
2001-09-30 12:00:00,720.0,Q17517
2001-12-31 12:00:00,670.0,Q17517
2002-03-31 12:00:00,700.0,Q17517
2002-06-30 12:00:00,670.0,Q17517
2002-09-30 12:00:00,760.0,Q17517
2002-12-31 12:00:00,950.0,Q17517
2003-03-31 12:00:00,860.0,Q17517
2003-06-30 12:00:00,1080.0,Q17517
2003-09-30 12:00:00,1140.0,Q17517
2003-12-31 12:00:00,1570.0,Q17517
2004-03-31 12:00:00,970.0,Q17517
2004-06-30 12:00:00,1010.0,Q17517
2004-09-30 12:00:00,1000.0,Q17517
2004-12-31 12:00:00,1090.0,Q17517
2005-03-31 12:00:00,940.0,Q17517
2005-06-30 12:00:00,1040.0,Q17517
2005-09-30 12:00:00,910.0,Q17517
2005-12-31 12:00:00,1170.0,Q17517
2006-03-31 12:00:00,1170.0,Q17517
2006-06-30 12:00:00,1060.0,Q17517
2006-09-30 12:00:00,1020.0,Q17517
2006-12-31 12:00:00,810.0,Q17517
2007-03-31 12:00:00,990.0,Q17517
2007-06-30 12:00:00,1090.0,Q17517
2007-09-30 12:00:00,910.0,Q17517
2007-12-31 12:00:00,1130.0,Q17517
2008-03-31 12:00:00,2400.0,Q17517
2008-06-30 12:00:00,2370.0,Q17517
2008-09-30 12:00:00,1980.0,Q17517
2008-12-31 12:00:00,2800.0,Q17517
2009-03-31 12:00:00,3100.0,Q17517
2009-06-30 12:00:00,2170.0,Q17517
2009-09-30 12:00:00,2220.0,Q17517
2009-12-31 12:00:00,2250.0,Q17517
2010-03-31 12:00:00,1910.0,Q17517
2010-06-30 12:00:00,1780.0,Q17517
2010-09-30 12:00:00,1750.0,Q17517
2010-12-31 12:00:00,1590.0,Q17517
2011-03-31 12:00:00,1380.0,Q17517
2011-06-30 12:00:00,1310.0,Q17517
2011-09-30 12:00:00,2830.0,Q17517
2011-12-31 12:00:00,2930.0,Q17517
2012-03-31 12:00:00,7600.0,Q17517
2012-06-30 12:00:00,7010.0,Q17517
2012-09-30 12:00:00,6540.0,Q17517
2012-12-31 12:00:00,8070.0,Q17517
2013-03-31 12:00:00,2760.0,Q17517
2013-06-30 12:00:00,2840.0,Q17517
2013-09-30 12:00:00,2270.0,Q17517
2013-12-31 12:00:00,3860.0,Q17517
2014-03-31 12:00:00,1240.0,Q17517
2014-06-30 12:00:00,770.0,Q17517
2014-09-30 12:00:00,1470.0,Q17517
2014-12-31 12:00:00,1330.0,Q17517
2015-03-31 12:00:00,1450.0,Q17517
2015-06-30 12:00:00,1110.0,Q17517
2015-09-30 12:00:00,1280.0,Q17517
2015-12-31 12:00:00,1970.0,Q17517
2016-03-31 12:00:00,2680.0,Q17517
2016-06-30 12:00:00,2530.0,Q17517
2016-09-30 12:00:00,2030.0,Q17517
2016-12-31 12:00:00,2260.0,Q17517
2017-03-31 12:00:00,1810.0,Q17517
2017-06-30 12:00:00,2340.0,Q17517
1983-03-31 12:00:00,672.0,Q13965
1983-06-30 12:00:00,678.0,Q13965
1983-09-30 12:00:00,706.0,Q13965
1983-12-31 12:00:00,715.0,Q13965
1984-03-31 12:00:00,721.0,Q13965
1984-06-30 12:00:00,726.0,Q13965
1984-09-30 12:00:00,729.0,Q13965
1984-12-31 12:00:00,736.0,Q13965
1985-03-31 12:00:00,747.0,Q13965
1985-06-30 12:00:00,766.0,Q13965
1985-09-30 12:00:00,767.0,Q13965
1985-12-31 12:00:00,773.0,Q13965
1986-03-31 12:00:00,777.0,Q13965
1986-06-30 12:00:00,787.0,Q13965
1986-09-30 12:00:00,809.0,Q13965
1986-12-31 12:00:00,838.0,Q13965
1987-03-31 12:00:00,855.0,Q13965
1987-06-30 12:00:00,872.0,Q13965
1987-09-30 12:00:00,889.0,Q13965
1987-12-31 12:00:00,908.0,Q13965
1988-03-31 12:00:00,963.0,Q13965
1988-06-30 12:00:00,965.0,Q13965
1988-09-30 12:00:00,962.0,Q13965
1988-12-31 12:00:00,972.0,Q13965
1989-03-31 12:00:00,962.0,Q13965
1989-06-30 12:00:00,968.0,Q13965
1989-09-30 12:00:00,980.0,Q13965
1989-12-31 12:00:00,985.0,Q13965
1990-03-31 12:00:00,1014.0,Q13965
1990-06-30 12:00:00,1021.0,Q13965
1990-09-30 12:00:00,1021.0,Q13965
1990-12-31 12:00:00,1020.0,Q13965
1991-03-31 12:00:00,1038.0,Q13965
1991-06-30 12:00:00,1047.0,Q13965
1991-09-30 12:00:00,1051.0,Q13965
1991-12-31 12:00:00,1071.0,Q13965
1992-03-31 12:00:00,1109.0,Q13965
1992-06-30 12:00:00,1109.0,Q13965
1992-09-30 12:00:00,1110.0,Q13965
1992-12-31 12:00:00,1113.0,Q13965
1993-03-31 12:00:00,1122.0,Q13965
1993-06-30 12:00:00,1127.0,Q13965
1993-09-30 12:00:00,1127.0,Q13965
1993-12-31 12:00:00,1127.0,Q13965
1994-03-31 12:00:00,1132.0,Q13965
1994-06-30 12:00:00,1141.0,Q13965
1994-09-30 12:00:00,1141.0,Q13965
1994-12-31 12:00:00,1141.0,Q13965
1995-03-31 12:00:00,1141.0,Q13965
1995-06-30 12:00:00,1141.0,Q13965
1995-09-30 12:00:00,1208.0,Q13965
1995-12-31 12:00:00,1223.0,Q13965
1996-03-31 12:00:00,1226.0,Q13965
1996-06-30 12:00:00,1227.0,Q13965
1996-09-30 12:00:00,1251.0,Q13965
1996-12-31 12:00:00,1263.0,Q13965
1997-03-31 12:00:00,1263.0,Q13965
1997-06-30 12:00:00,1263.0,Q13965
1997-09-30 12:00:00,1263.0,Q13965
1997-12-31 12:00:00,1320.0,Q13965
1998-03-31 12:00:00,1311.0,Q13965
1998-06-30 12:00:00,1311.0,Q13965
1998-09-30 12:00:00,1311.0,Q13965
1998-12-31 12:00:00,1311.0,Q13965
1999-03-31 12:00:00,1311.0,Q13965
1999-06-30 12:00:00,1311.0,Q13965
1999-09-30 12:00:00,1311.0,Q13965
1999-12-31 12:00:00,1311.0,Q13965
2000-03-31 12:00:00,1311.0,Q13965
2000-06-30 12:00:00,1311.0,Q13965
2000-09-30 12:00:00,1310.0,Q13965
2000-12-31 12:00:00,1310.0,Q13965
2001-03-31 12:00:00,1310.0,Q13965
2001-06-30 12:00:00,1310.0,Q13965
2001-09-30 12:00:00,1310.0,Q13965
2001-12-31 12:00:00,1378.0,Q13965
2002-03-31 12:00:00,1378.0,Q13965
2002-06-30 12:00:00,1378.0,Q13965
2002-09-30 12:00:00,1440.0,Q13965
2002-12-31 12:00:00,1440.0,Q13965
2003-03-31 12:00:00,1440.0,Q13965
2003-06-30 12:00:00,1440.0,Q13965
2003-09-30 12:00:00,1440.0,Q13965
2003-12-31 12:00:00,1428.0,Q13965
2004-03-31 12:00:00,1428.0,Q13965
2004-06-30 12:00:00,1428.0,Q13965
2004-09-30 12:00:00,1320.0,Q13965
2004-12-31 12:00:00,1320.0,Q13965
2005-03-31 12:00:00,1320.0,Q13965
2005-06-30 12:00:00,1320.0,Q13965
2005-09-30 12:00:00,1320.0,Q13965
2005-12-31 12:00:00,1320.0,Q13965
1990-03-31 12:00:00,3512.79345,Q1299
1990-06-30 12:00:00,3664.33932,Q1299
1990-09-30 12:00:00,3645.76731,Q1299
1990-12-31 12:00:00,4165.60108,Q1299
1991-03-31 12:00:00,3720.6945,Q1299
1991-06-30 12:00:00,3938.27268,Q1299
1991-09-30 12:00:00,3982.93538,Q1299
1991-12-31 12:00:00,4440.40521,Q1299
1992-03-31 12:00:00,4091.57019,Q1299
1992-06-30 12:00:00,4293.0916,Q1299
1992-09-30 12:00:00,4269.81228,Q1299
1992-12-31 12:00:00,4912.10522,Q1299
1993-03-31 12:00:00,4259.48274,Q1299
1993-06-30 12:00:00,4520.70008,Q1299
1993-09-30 12:00:00,4638.16486,Q1299
1993-12-31 12:00:00,5147.13418,Q1299
1994-03-31 12:00:00,4691.13427,Q1299
1994-06-30 12:00:00,4801.417,Q1299
1994-09-30 12:00:00,5091.51091,Q1299
1994-12-31 12:00:00,5481.13748,Q1299
1995-03-31 12:00:00,5215.39527,Q1299
1995-06-30 12:00:00,5188.23217,Q1299
1995-09-30 12:00:00,5354.76523,Q1299
1995-12-31 12:00:00,5789.93601,Q1299
1996-03-31 12:00:00,5538.77688,Q1299
1996-06-30 12:00:00,5550.70712,Q1299
1996-09-30 12:00:00,5722.83795,Q1299
1996-12-31 12:00:00,6194.77038,Q1299
1997-03-31 12:00:00,5840.80186,Q1299
1997-06-30 12:00:00,5913.91063,Q1299
1997-09-30 12:00:00,6260.57814,Q1299
1997-12-31 12:00:00,6851.33458,Q1299
1998-03-31 12:00:00,6242.57724,Q1299
1998-06-30 12:00:00,6522.69059,Q1299
1998-09-30 12:00:00,6794.33253,Q1299
1998-12-31 12:00:00,7652.99868,Q1299
1999-03-31 12:00:00,6780.49285,Q1299
1999-06-30 12:00:00,7098.78441,Q1299
1999-09-30 12:00:00,7432.7505,Q1299
1999-12-31 12:00:00,8312.40315,Q1299
2000-03-31 12:00:00,7645.4589,Q1299
2000-06-30 12:00:00,7807.04153,Q1299
2000-09-30 12:00:00,7808.70252,Q1299
2000-12-31 12:00:00,8524.85014,Q1299
2001-03-31 12:00:00,7878.90794,Q1299
2001-06-30 12:00:00,8174.64268,Q1299
2001-09-30 12:00:00,8262.96504,Q1299
2001-12-31 12:00:00,8849.50268,Q1299
2002-03-31 12:00:00,8192.91658,Q1299
2002-06-30 12:00:00,8465.29141,Q1299
2002-09-30 12:00:00,8641.89714,Q1299
2002-12-31 12:00:00,9299.5908,Q1299
2003-03-31 12:00:00,8719.6279,Q1299
2003-06-30 12:00:00,8857.88856,Q1299
2003-09-30 12:00:00,8932.53085,Q1299
2003-12-31 12:00:00,9803.56347,Q1299
2004-03-31 12:00:00,9094.9949,Q1299
2004-06-30 12:00:00,9354.1064,Q1299
2004-09-30 12:00:00,9569.15358,Q1299
2004-12-31 12:00:00,10333.92089,Q1299
2005-03-31 12:00:00,9647.29985,Q1299
2005-06-30 12:00:00,9824.5715,Q1299
2005-09-30 12:00:00,10489.31938,Q1299
2005-12-31 12:00:00,10840.73969,Q1299
2006-03-31 12:00:00,10736.5328,Q1299
2006-06-30 12:00:00,10467.07645,Q1299
2006-09-30 12:00:00,10830.90398,Q1299
2006-12-31 12:00:00,11602.76579,Q1299
2007-03-31 12:00:00,11382.0148,Q1299
2007-06-30 12:00:00,11355.88679,Q1299
2007-09-30 12:00:00,11685.76682,Q1299
2007-12-31 12:00:00,12509.21026,Q1299
2008-03-31 12:00:00,12253.85384,Q1299
2008-06-30 12:00:00,11737.43337,Q1299
2008-09-30 12:00:00,12311.01609,Q1299
2008-12-31 12:00:00,12876.55883,Q1299
2009-03-31 12:00:00,12005.2909,Q1299
2009-06-30 12:00:00,11676.53277,Q1299
2009-09-30 12:00:00,12205.87183,Q1299
2009-12-31 12:00:00,13101.98714,Q1299
2010-03-31 12:00:00,11673.15381,Q1299
2010-06-30 12:00:00,11923.86655,Q1299
2010-09-30 12:00:00,12701.19723,Q1299
2010-12-31 12:00:00,13674.75825,Q1299
2011-03-31 12:00:00,12398.16753,Q1299
2011-06-30 12:00:00,12600.98103,Q1299
2011-09-30 12:00:00,13201.93193,Q1299
2011-12-31 12:00:00,14025.15423,Q1299
2012-03-31 12:00:00,13510.52327,Q1299
2012-06-30 12:00:00,13444.15472,Q1299
2012-09-30 12:00:00,13652.75809,Q1299
2012-12-31 12:00:00,15131.32092,Q1299
2013-03-31 12:00:00,14098.18287,Q1299
2013-06-30 12:00:00,13925.25689,Q1299
2013-09-30 12:00:00,14393.53075,Q1299
2013-12-31 12:00:00,15516.65941,Q1299
2014-03-31 12:00:00,15223.99982,Q1299
2014-06-30 12:00:00,14798.49885,Q1299
2014-09-30 12:00:00,15314.4193,Q1299
2014-12-31 12:00:00,16430.93695,Q1299
2015-03-31 12:00:00,15910.69303,Q1299
2015-06-30 12:00:00,15674.39521,Q1299
2015-09-30 12:00:00,16137.51998,Q1299
2015-12-31 12:00:00,17798.79439,Q1299
2016-03-31 12:00:00,16439.54772,Q1299
2016-06-30 12:00:00,16411.71957,Q1299
2002-03-31 12:00:00,922.62,Q23294
2002-06-30 12:00:00,906.1,Q23294
2002-09-30 12:00:00,901.5,Q23294
2002-12-31 12:00:00,912.64,Q23294
2003-03-31 12:00:00,918.29,Q23294
2003-06-30 12:00:00,916.11,Q23294
2003-09-30 12:00:00,906.04,Q23294
2003-12-31 12:00:00,959.33,Q23294
2004-03-31 12:00:00,949.56,Q23294
2004-06-30 12:00:00,953.21,Q23294
2004-09-30 12:00:00,944.94,Q23294
2004-12-31 12:00:00,943.84,Q23294
2005-03-31 12:00:00,977.21,Q23294
2005-06-30 12:00:00,964.45,Q23294
2005-09-30 12:00:00,954.84,Q23294
2005-12-31 12:00:00,946.45,Q23294
2006-03-31 12:00:00,937.88,Q23294
2006-06-30 12:00:00,933.04,Q23294
2006-09-30 12:00:00,935.1,Q23294
2006-12-31 12:00:00,951.77,Q23294
2007-03-31 12:00:00,961.97,Q23294
2007-06-30 12:00:00,966.87,Q23294
2007-09-30 12:00:00,972.15,Q23294
2007-12-31 12:00:00,994.57,Q23294
2008-03-31 12:00:00,1087.99,Q23294
2008-06-30 12:00:00,1107.73,Q23294
2008-09-30 12:00:00,1111.82,Q23294
2008-12-31 12:00:00,1222.38,Q23294
2009-03-31 12:00:00,1225.4,Q23294
2009-06-30 12:00:00,1212.98,Q23294
2009-09-30 12:00:00,1292.7,Q23294
2009-12-31 12:00:00,1291.01,Q23294
2010-03-31 12:00:00,1269.84,Q23294
2010-06-30 12:00:00,1252.56,Q23294
2010-09-30 12:00:00,1238.14,Q23294
2010-12-31 12:00:00,1362.56,Q23294
2011-03-31 12:00:00,1295.73,Q23294
2011-06-30 12:00:00,1270.86,Q23294
2011-09-30 12:00:00,1258.29,Q23294
2011-12-31 12:00:00,1241.63,Q23294
2012-03-31 12:00:00,1222.14,Q23294
2012-06-30 12:00:00,1207.51,Q23294
2012-09-30 12:00:00,1199.87,Q23294
2012-12-31 12:00:00,1174.01,Q23294
2013-03-31 12:00:00,1156.06,Q23294
2013-06-30 12:00:00,1142.16,Q23294
2013-09-30 12:00:00,1076.47,Q23294
2013-12-31 12:00:00,1069.07,Q23294
2014-03-31 12:00:00,1069.47,Q23294
2014-06-30 12:00:00,1048.94,Q23294
2014-09-30 12:00:00,1043.4,Q23294
2014-12-31 12:00:00,1034.1,Q23294
2015-03-31 12:00:00,1032.64,Q23294
2015-06-30 12:00:00,1027.63,Q23294
2015-09-30 12:00:00,1018.02,Q23294
2015-12-31 12:00:00,1033.04,Q23294
2016-03-31 12:00:00,1037.77,Q23294
2016-06-30 12:00:00,1041.42,Q23294
2016-09-30 12:00:00,1035.31,Q23294
1998-03-31 12:00:00,5613.2156,Q6316
1998-06-30 12:00:00,5703.2456,Q6316
1998-09-30 12:00:00,5785.7492,Q6316
1998-12-31 12:00:00,5907.4764,Q6316
1999-03-31 12:00:00,5971.8688,Q6316
1999-06-30 12:00:00,6044.6372,Q6316
1999-09-30 12:00:00,6108.9156,Q6316
1999-12-31 12:00:00,6263.3504,Q6316
2000-03-31 12:00:00,6451.9588,Q6316
2000-06-30 12:00:00,6509.0628,Q6316
2000-09-30 12:00:00,6611.8312,Q6316
2000-12-31 12:00:00,6657.8528,Q6316
2001-03-31 12:00:00,6668.4672,Q6316
2001-06-30 12:00:00,6718.9392,Q6316
2001-09-30 12:00:00,6773.1856,Q6316
2001-12-31 12:00:00,6756.6952,Q6316
2002-03-31 12:00:00,6760.4352,Q6316
2002-06-30 12:00:00,6857.626,Q6316
2002-09-30 12:00:00,6916.2096,Q6316
2002-12-31 12:00:00,6989.232,Q6316
2003-03-31 12:00:00,6995.6748,Q6316
2003-06-30 12:00:00,7070.8776,Q6316
2003-09-30 12:00:00,7162.6156,Q6316
2003-12-31 12:00:00,7290.008,Q6316
2004-03-31 12:00:00,7474.0564,Q6316
2004-06-30 12:00:00,7560.0936,Q6316
2004-09-30 12:00:00,7693.0224,Q6316
2004-12-31 12:00:00,7778.728,Q6316
2005-03-31 12:00:00,7823.8984,Q6316
2005-06-30 12:00:00,7962.878,Q6316
2005-09-30 12:00:00,8075.952,Q6316
2005-12-31 12:00:00,8115.522,Q6316
2006-03-31 12:00:00,8255.5892,Q6316
2006-06-30 12:00:00,8274.9624,Q6316
2006-09-30 12:00:00,8289.7496,Q6316
2006-12-31 12:00:00,8355.3936,Q6316
2007-03-31 12:00:00,8474.7596,Q6316
2007-06-30 12:00:00,8534.2504,Q6316
2007-09-30 12:00:00,8510.1488,Q6316
2007-12-31 12:00:00,8619.2872,Q6316
2008-03-31 12:00:00,8789.3762,Q6316
2008-06-30 12:00:00,8845.9844,Q6316
2008-09-30 12:00:00,8784.585,Q6316
2008-12-31 12:00:00,8741.8636,Q6316
2009-03-31 12:00:00,8418.0393,Q6316
2009-06-30 12:00:00,8411.118,Q6316
2009-09-30 12:00:00,8466.8671,Q6316
2009-12-31 12:00:00,8625.1272,Q6316
2010-03-31 12:00:00,8522.2797,Q6316
2010-06-30 12:00:00,8722.4152,Q6316
2010-09-30 12:00:00,8832.7403,Q6316
2010-12-31 12:00:00,8860.8684,Q6316
2011-03-31 12:00:00,9051.7503,Q6316
2011-06-30 12:00:00,9160.9356,Q6316
2011-09-30 12:00:00,9296.8977,Q6316
2011-12-31 12:00:00,9327.6372,Q6316
2012-03-31 12:00:00,9453.3652,Q6316
2012-06-30 12:00:00,9508.1644,Q6316
2012-09-30 12:00:00,9478.3816,Q6316
2012-12-31 12:00:00,9548.9816,Q6316
2013-03-31 12:00:00,9519.9828,Q6316
2013-06-30 12:00:00,9541.5444,Q6316
2013-09-30 12:00:00,9579.4168,Q6316
2013-12-31 12:00:00,9584.2624,Q6316
2014-03-31 12:00:00,9668.9448,Q6316
2014-06-30 12:00:00,9764.428,Q6316
2014-09-30 12:00:00,9830.626,Q6316
2014-12-31 12:00:00,9957.3188,Q6316
2015-03-31 12:00:00,9969.41,Q6316
2015-06-30 12:00:00,10160.6828,Q6316
2015-09-30 12:00:00,10282.8196,Q6316
2015-12-31 12:00:00,10516.6484,Q6316
2016-03-31 12:00:00,10353.2585,Q6316
2016-06-30 12:00:00,10514.3892,Q6316
2016-09-30 12:00:00,10634.8147,Q6316
2066-03-31 12:00:00,723.6,Q10598
2066-06-30 12:00:00,734.8,Q10598
2066-09-30 12:00:00,743.6,Q10598
2066-12-31 12:00:00,741.6,Q10598
2067-03-31 12:00:00,728.4,Q10598
2067-06-30 12:00:00,738.4,Q10598
2067-09-30 12:00:00,740.4,Q10598
2067-12-31 12:00:00,741.2,Q10598
2068-03-31 12:00:00,730.7,Q10598
2068-06-30 12:00:00,730.7,Q10598
2068-09-30 12:00:00,731.4,Q10598
2068-12-31 12:00:00,734.1,Q10598
2069-03-31 12:00:00,725.8,Q10598
2069-06-30 12:00:00,720.1,Q10598
2069-09-30 12:00:00,715.2,Q10598
2069-12-31 12:00:00,709.4,Q10598
2070-03-31 12:00:00,704.7,Q10598
2070-06-30 12:00:00,702.0,Q10598
2070-09-30 12:00:00,703.3,Q10598
2070-12-31 12:00:00,709.9,Q10598
2071-03-31 12:00:00,714.7,Q10598
2071-06-30 12:00:00,721.8,Q10598
2071-09-30 12:00:00,734.1,Q10598
2071-12-31 12:00:00,755.6,Q10598
2072-03-31 12:00:00,763.2,Q10598
2072-06-30 12:00:00,778.9,Q10598
2072-09-30 12:00:00,785.1,Q10598
2072-12-31 12:00:00,791.2,Q10598
2073-03-31 12:00:00,787.5,Q10598
2073-06-30 12:00:00,794.2,Q10598
2073-09-30 12:00:00,795.8,Q10598
2073-12-31 12:00:00,783.1,Q10598
2074-03-31 12:00:00,775.0,Q10598
2074-06-30 12:00:00,771.5,Q10598
2074-09-30 12:00:00,770.8,Q10598
2074-12-31 12:00:00,770.7,Q10598
2075-03-31 12:00:00,783.5,Q10598
2075-06-30 12:00:00,793.0,Q10598
2075-09-30 12:00:00,803.9,Q10598
2075-12-31 12:00:00,814.0,Q10598
2076-03-31 12:00:00,857.8,Q10598
2076-06-30 12:00:00,871.0,Q10598
2076-09-30 12:00:00,889.6,Q10598
2076-12-31 12:00:00,880.8,Q10598
2077-03-31 12:00:00,998.8,Q10598
2077-06-30 12:00:00,1072.6,Q10598
2077-09-30 12:00:00,1166.7,Q10598
2077-12-31 12:00:00,1233.7,Q10598
2078-03-31 12:00:00,1272.0,Q10598
2078-06-30 12:00:00,1298.0,Q10598
2078-09-30 12:00:00,1351.6,Q10598
2078-12-31 12:00:00,1404.5,Q10598
2079-03-31 12:00:00,1523.5,Q10598
2079-06-30 12:00:00,1542.5,Q10598
2079-09-30 12:00:00,1560.0,Q10598
2079-12-31 12:00:00,1429.1,Q10598
2080-03-31 12:00:00,1416.0,Q10598
2080-06-30 12:00:00,1458.3,Q10598
2080-09-30 12:00:00,1506.4,Q10598
2080-12-31 12:00:00,1617.4,Q10598
2081-03-31 12:00:00,1704.6,Q10598
2081-06-30 12:00:00,1910.0,Q10598
2081-09-30 12:00:00,1938.1,Q10598
2081-12-31 12:00:00,2074.9,Q10598
2082-03-31 12:00:00,2204.3,Q10598
2082-06-30 12:00:00,2272.2,Q10598
2082-09-30 12:00:00,2429.0,Q10598
2082-12-31 12:00:00,2620.7,Q10598
2083-03-31 12:00:00,2623.5,Q10598
2083-06-30 12:00:00,2687.6,Q10598
2083-09-30 12:00:00,2785.6,Q10598
2083-12-31 12:00:00,2902.3,Q10598
2084-03-31 12:00:00,2971.4,Q10598
2084-06-30 12:00:00,3039.4,Q10598
2084-09-30 12:00:00,3161.3,Q10598
2084-12-31 12:00:00,3272.1,Q10598
2085-03-31 12:00:00,3344.0,Q10598
2085-06-30 12:00:00,3447.2,Q10598
2085-09-30 12:00:00,3498.9,Q10598
2085-12-31 12:00:00,3588.6,Q10598
2086-03-31 12:00:00,3564.7,Q10598
2086-06-30 12:00:00,3673.1,Q10598
2086-09-30 12:00:00,3762.5,Q10598
2086-12-31 12:00:00,3783.3,Q10598
2087-03-31 12:00:00,3792.1,Q10598
2087-06-30 12:00:00,3888.2,Q10598
2087-09-30 12:00:00,3963.0,Q10598
2087-12-31 12:00:00,4024.2,Q10598
2088-03-31 12:00:00,4078.4,Q10598
2088-06-30 12:00:00,4045.2,Q10598
2088-09-30 12:00:00,4114.4,Q10598
2088-12-31 12:00:00,4157.0,Q10598
2089-03-31 12:00:00,4089.6,Q10598
2089-06-30 12:00:00,4198.9,Q10598
2089-09-30 12:00:00,4141.4,Q10598
2089-12-31 12:00:00,4020.4,Q10598
2090-03-31 12:00:00,4038.4,Q10598
2090-06-30 12:00:00,4140.2,Q10598
2090-09-30 12:00:00,4143.3,Q10598
2090-12-31 12:00:00,4208.0,Q10598
2091-03-31 12:00:00,4150.7,Q10598
2091-06-30 12:00:00,4213.9,Q10598
2091-09-30 12:00:00,4295.1,Q10598
2091-12-31 12:00:00,4398.0,Q10598
2092-03-31 12:00:00,4492.6,Q10598
2092-06-30 12:00:00,4683.1,Q10598
2092-09-30 12:00:00,4848.9,Q10598
2092-12-31 12:00:00,4896.3,Q10598
2093-03-31 12:00:00,5118.2,Q10598
2093-06-30 12:00:00,5212.4,Q10598
2093-09-30 12:00:00,5343.0,Q10598
2093-12-31 12:00:00,5541.7,Q10598
2094-03-31 12:00:00,5639.5,Q10598
2094-06-30 12:00:00,5866.0,Q10598
2094-09-30 12:00:00,6036.5,Q10598
2094-12-31 12:00:00,6141.7,Q10598
2095-03-31 12:00:00,6084.4,Q10598
2095-06-30 12:00:00,6196.2,Q10598
2095-09-30 12:00:00,6327.6,Q10598
2095-12-31 12:00:00,6554.6,Q10598
2096-03-31 12:00:00,6694.3,Q10598
2096-06-30 12:00:00,6878.1,Q10598
2096-09-30 12:00:00,7078.0,Q10598
2096-12-31 12:00:00,7254.4,Q10598
2097-03-31 12:00:00,7121.0,Q10598
2097-06-30 12:00:00,7144.6,Q10598
2097-09-30 12:00:00,7253.3,Q10598
2097-12-31 12:00:00,7295.0,Q10598
2098-03-31 12:00:00,7266.2,Q10598
2098-06-30 12:00:00,7135.8,Q10598
2098-09-30 12:00:00,7179.7,Q10598
2098-12-31 12:00:00,7218.8,Q10598
2099-03-31 12:00:00,7179.5,Q10598
2099-06-30 12:00:00,7108.3,Q10598
2099-09-30 12:00:00,7113.9,Q10598
2099-12-31 12:00:00,7129.7,Q10598
2100-03-31 12:00:00,6959.1,Q10598
2100-06-30 12:00:00,7081.7,Q10598
2100-09-30 12:00:00,7242.3,Q10598
2100-12-31 12:00:00,7442.4,Q10598
2101-03-31 12:00:00,7187.1,Q10598
2101-06-30 12:00:00,7213.4,Q10598
2101-09-30 12:00:00,7151.9,Q10598
2101-12-31 12:00:00,7186.5,Q10598
2102-03-31 12:00:00,7054.8,Q10598
2102-06-30 12:00:00,7270.5,Q10598
2102-09-30 12:00:00,7255.5,Q10598
2102-12-31 12:00:00,7383.2,Q10598
2103-03-31 12:00:00,7277.8,Q10598
2103-06-30 12:00:00,7521.1,Q10598
2103-09-30 12:00:00,7602.9,Q10598
2103-12-31 12:00:00,7628.1,Q10598
2104-03-31 12:00:00,7485.3,Q10598
2104-06-30 12:00:00,7654.0,Q10598
2104-09-30 12:00:00,7729.7,Q10598
2104-12-31 12:00:00,7885.1,Q10598
2105-03-31 12:00:00,7650.4,Q10598
2105-06-30 12:00:00,7719.7,Q10598
2105-09-30 12:00:00,7985.1,Q10598
2105-12-31 12:00:00,8322.1,Q10598
2106-03-31 12:00:00,8211.0,Q10598
2106-06-30 12:00:00,8346.0,Q10598
2106-09-30 12:00:00,8402.0,Q10598
2106-12-31 12:00:00,8825.8,Q10598
2107-03-31 12:00:00,8725.9,Q10598
2107-06-30 12:00:00,9112.7,Q10598
2107-09-30 12:00:00,9325.0,Q10598
2107-12-31 12:00:00,9601.3,Q10598
2108-03-31 12:00:00,9800.2,Q10598
2108-06-30 12:00:00,10587.3,Q10598
2108-09-30 12:00:00,10464.9,Q10598
2108-12-31 12:00:00,11580.6,Q10598
2109-03-31 12:00:00,13116.9,Q10598
2109-06-30 12:00:00,11990.3,Q10598
2109-09-30 12:00:00,11656.8,Q10598
2109-12-31 12:00:00,12377.9,Q10598
2110-03-31 12:00:00,12430.8,Q10598
2110-06-30 12:00:00,12101.8,Q10598
2110-09-30 12:00:00,12068.3,Q10598
2110-12-31 12:00:00,12275.3,Q10598
2111-03-31 12:00:00,12110.9,Q10598
2111-06-30 12:00:00,12718.3,Q10598
2111-09-30 12:00:00,13140.7,Q10598
2111-12-31 12:00:00,13076.7,Q10598
2112-03-31 12:00:00,13350.5,Q10598
2112-06-30 12:00:00,12451.3,Q10598
2112-09-30 12:00:00,12587.9,Q10598
2112-12-31 12:00:00,12847.4,Q10598
2113-03-31 12:00:00,12588.2,Q10598
2113-06-30 12:00:00,12644.2,Q10598
2113-09-30 12:00:00,12460.4,Q10598
2113-12-31 12:00:00,12131.8,Q10598
2114-03-31 12:00:00,12618.6,Q10598
2114-06-30 12:00:00,13382.5,Q10598
2114-09-30 12:00:00,13049.6,Q10598
2114-12-31 12:00:00,13934.6,Q10598
2115-03-31 12:00:00,14453.9,Q10598
2115-06-30 12:00:00,15116.4,Q10598
2115-09-30 12:00:00,15184.9,Q10598
2115-12-31 12:00:00,15008.1,Q10598
2116-03-31 12:00:00,14902.6,Q10598
2116-06-30 12:00:00,14793.1,Q10598
2116-09-30 12:00:00,15049.2,Q10598
2116-12-31 12:00:00,16782.2,Q10598
2117-03-31 12:00:00,17071.9,Q10598
1985-09-30 12:00:00,2115.0,Q15369
1985-12-31 12:00:00,1719.0,Q15369
1986-03-31 12:00:00,686.0,Q15369
1986-06-30 12:00:00,517.0,Q15369
1986-09-30 12:00:00,615.0,Q15369
1986-12-31 12:00:00,741.0,Q15369
1987-03-31 12:00:00,828.0,Q15369
1987-06-30 12:00:00,956.0,Q15369
1987-09-30 12:00:00,802.0,Q15369
1987-12-31 12:00:00,1121.0,Q15369
1988-03-31 12:00:00,1135.0,Q15369
1988-06-30 12:00:00,1404.0,Q15369
1988-09-30 12:00:00,1329.0,Q15369
1988-12-31 12:00:00,1218.0,Q15369
1989-03-31 12:00:00,1068.0,Q15369
1989-06-30 12:00:00,1125.0,Q15369
1989-09-30 12:00:00,1836.0,Q15369
1989-12-31 12:00:00,1262.0,Q15369
1990-03-31 12:00:00,1426.0,Q15369
1990-06-30 12:00:00,1040.0,Q15369
1990-09-30 12:00:00,1020.0,Q15369
1990-12-31 12:00:00,1019.0,Q15369
1991-03-31 12:00:00,731.0,Q15369
1991-06-30 12:00:00,1326.0,Q15369
1991-09-30 12:00:00,1043.0,Q15369
1991-12-31 12:00:00,886.0,Q15369
1992-03-31 12:00:00,1150.0,Q15369
1992-06-30 12:00:00,1447.0,Q15369
1992-09-30 12:00:00,1395.0,Q15369
1992-12-31 12:00:00,1430.0,Q15369
1993-03-31 12:00:00,1186.0,Q15369
1993-06-30 12:00:00,982.0,Q15369
1993-09-30 12:00:00,1193.0,Q15369
1993-12-31 12:00:00,1021.0,Q15369
1994-03-31 12:00:00,1467.0,Q15369
1994-06-30 12:00:00,1350.0,Q15369
1994-09-30 12:00:00,1207.0,Q15369
1994-12-31 12:00:00,1594.0,Q15369
1995-03-31 12:00:00,1717.0,Q15369
1995-06-30 12:00:00,1565.0,Q15369
1995-09-30 12:00:00,1435.0,Q15369
1995-12-31 12:00:00,1342.0,Q15369
1996-03-31 12:00:00,1654.0,Q15369
1996-06-30 12:00:00,1763.0,Q15369
1996-09-30 12:00:00,1649.0,Q15369
1996-12-31 12:00:00,1624.0,Q15369
1997-03-31 12:00:00,1138.0,Q15369
1997-06-30 12:00:00,1954.0,Q15369
1997-09-30 12:00:00,2520.0,Q15369
1997-12-31 12:00:00,2860.0,Q15369
1998-03-31 12:00:00,1631.0,Q15369
1998-06-30 12:00:00,2076.0,Q15369
1998-09-30 12:00:00,2069.0,Q15369
1998-12-31 12:00:00,1680.0,Q15369
1999-03-31 12:00:00,1774.0,Q15369
1999-06-30 12:00:00,1319.0,Q15369
1999-09-30 12:00:00,1304.0,Q15369
1999-12-31 12:00:00,1475.0,Q15369
2000-03-31 12:00:00,1832.0,Q15369
2000-06-30 12:00:00,1776.0,Q15369
2000-09-30 12:00:00,2265.0,Q15369
2000-12-31 12:00:00,2231.0,Q15369
2001-03-31 12:00:00,2021.0,Q15369
2001-06-30 12:00:00,2296.0,Q15369
2001-09-30 12:00:00,1733.0,Q15369
2001-12-31 12:00:00,1622.0,Q15369
2002-03-31 12:00:00,1966.0,Q15369
2002-06-30 12:00:00,2168.0,Q15369
2002-09-30 12:00:00,2544.0,Q15369
2002-12-31 12:00:00,2242.0,Q15369
2003-03-31 12:00:00,2040.0,Q15369
2003-06-30 12:00:00,2304.0,Q15369
2003-09-30 12:00:00,1424.0,Q15369
2003-12-31 12:00:00,2196.0,Q15369
2004-03-31 12:00:00,1724.0,Q15369
2004-06-30 12:00:00,2121.0,Q15369
2004-09-30 12:00:00,2308.0,Q15369
2004-12-31 12:00:00,2010.0,Q15369
2005-03-31 12:00:00,2243.0,Q15369
2005-06-30 12:00:00,1453.0,Q15369
2005-09-30 12:00:00,1737.0,Q15369
2005-12-31 12:00:00,2595.0,Q15369
2006-03-31 12:00:00,4064.0,Q15369
2006-06-30 12:00:00,3870.0,Q15369
2006-09-30 12:00:00,3336.0,Q15369
2006-12-31 12:00:00,5441.0,Q15369
2007-03-31 12:00:00,6121.0,Q15369
2007-06-30 12:00:00,5999.0,Q15369
2007-09-30 12:00:00,5494.0,Q15369
2007-12-31 12:00:00,6612.0,Q15369
2008-03-31 12:00:00,6578.0,Q15369
2008-06-30 12:00:00,7558.0,Q15369
2008-09-30 12:00:00,7651.0,Q15369
2008-12-31 12:00:00,6641.0,Q15369
2009-03-31 12:00:00,5730.0,Q15369
2009-06-30 12:00:00,6289.0,Q15369
2009-09-30 12:00:00,7237.0,Q15369
2009-12-31 12:00:00,7295.0,Q15369
2010-03-31 12:00:00,6521.0,Q15369
2010-06-30 12:00:00,5749.0,Q15369
2010-09-30 12:00:00,5996.0,Q15369
2010-12-31 12:00:00,6850.0,Q15369
2011-03-31 12:00:00,6894.0,Q15369
2011-06-30 12:00:00,7339.0,Q15369
2011-09-30 12:00:00,5151.0,Q15369
2011-12-31 12:00:00,6721.0,Q15369
2012-03-31 12:00:00,8271.0,Q15369
2012-06-30 12:00:00,9237.0,Q15369
2012-09-30 12:00:00,7951.0,Q15369
2012-12-31 12:00:00,9024.0,Q15369
2013-03-31 12:00:00,8330.0,Q15369
2013-06-30 12:00:00,7051.0,Q15369
2013-09-30 12:00:00,6604.0,Q15369
2013-12-31 12:00:00,12630.0,Q15369
2014-03-31 12:00:00,7376.0,Q15369
2014-06-30 12:00:00,8522.0,Q15369
2014-09-30 12:00:00,7529.0,Q15369
2014-12-31 12:00:00,6023.0,Q15369
2015-03-31 12:00:00,4315.0,Q15369
2015-06-30 12:00:00,3308.0,Q15369
2015-09-30 12:00:00,3593.0,Q15369
2015-12-31 12:00:00,2400.0,Q15369
2016-03-31 12:00:00,3297.0,Q15369
2016-06-30 12:00:00,2988.0,Q15369
1991-03-31 12:00:00,4748.94438,Q20975
1991-06-30 12:00:00,4908.25615,Q20975
1991-09-30 12:00:00,5023.58641,Q20975
1991-12-31 12:00:00,5494.44135,Q20975
1992-03-31 12:00:00,5820.54457,Q20975
1992-06-30 12:00:00,5334.16316,Q20975
1992-09-30 12:00:00,4961.55521,Q20975
1992-12-31 12:00:00,4334.82383,Q20975
1993-03-31 12:00:00,4672.39274,Q20975
1993-06-30 12:00:00,5041.87164,Q20975
1993-09-30 12:00:00,5129.42416,Q20975
1993-12-31 12:00:00,5187.67853,Q20975
1994-03-31 12:00:00,5443.55347,Q20975
1994-06-30 12:00:00,5664.24799,Q20975
1994-09-30 12:00:00,5355.59076,Q20975
1994-12-31 12:00:00,5647.20694,Q20975
1995-03-31 12:00:00,6130.98036,Q20975
1995-06-30 12:00:00,6206.26545,Q20975
1995-09-30 12:00:00,6920.56319,Q20975
1995-12-31 12:00:00,6337.09011,Q20975
1996-03-31 12:00:00,5840.56447,Q20975
1996-06-30 12:00:00,5871.59446,Q20975
1996-09-30 12:00:00,6512.01012,Q20975
1996-12-31 12:00:00,5865.57731,Q20975
1997-03-31 12:00:00,6466.23105,Q20975
1997-06-30 12:00:00,6603.80324,Q20975
1997-09-30 12:00:00,6639.82905,Q20975
1997-12-31 12:00:00,7247.16647,Q20975
1998-03-31 12:00:00,7284.17129,Q20975
1998-06-30 12:00:00,6662.11743,Q20975
1998-09-30 12:00:00,6152.30706,Q20975
1998-12-31 12:00:00,6941.39992,Q20975
1999-03-31 12:00:00,7127.07325,Q20975
1999-06-30 12:00:00,7507.52295,Q20975
1999-09-30 12:00:00,7767.18882,Q20975
1999-12-31 12:00:00,7428.41799,Q20975
2000-03-31 12:00:00,7656.77787,Q20975
2000-06-30 12:00:00,7293.70153,Q20975
2000-09-30 12:00:00,7515.2761,Q20975
2000-12-31 12:00:00,7233.97936,Q20975
2001-03-31 12:00:00,7234.78898,Q20975
2001-06-30 12:00:00,7795.84706,Q20975
2001-09-30 12:00:00,7388.59472,Q20975
2001-12-31 12:00:00,7385.56165,Q20975
2002-03-31 12:00:00,8046.46967,Q20975
2002-06-30 12:00:00,7662.82864,Q20975
2002-09-30 12:00:00,8003.81086,Q20975
2002-12-31 12:00:00,7474.34462,Q20975
2003-03-31 12:00:00,7449.19315,Q20975
2003-06-30 12:00:00,7054.559,Q20975
2003-09-30 12:00:00,7833.28003,Q20975
2003-12-31 12:00:00,7576.18107,Q20975
2004-03-31 12:00:00,7714.05743,Q20975
2004-06-30 12:00:00,7554.89429,Q20975
2004-09-30 12:00:00,7813.67463,Q20975
2004-12-31 12:00:00,8048.58686,Q20975
2005-03-31 12:00:00,8395.85123,Q20975
2005-06-30 12:00:00,8649.50078,Q20975
2005-09-30 12:00:00,9253.97155,Q20975
2005-12-31 12:00:00,8486.52015,Q20975
2006-03-31 12:00:00,8590.97089,Q20975
2006-06-30 12:00:00,8854.75187,Q20975
2006-09-30 12:00:00,9206.91851,Q20975
2006-12-31 12:00:00,9407.31206,Q20975
2007-03-31 12:00:00,9075.65548,Q20975
2007-06-30 12:00:00,9589.72499,Q20975
2007-09-30 12:00:00,10726.37519,Q20975
2007-12-31 12:00:00,10927.15686,Q20975
2008-03-31 12:00:00,9901.30209,Q20975
2008-06-30 12:00:00,9657.20256,Q20975
2008-09-30 12:00:00,10873.96678,Q20975
2008-12-31 12:00:00,10396.57859,Q20975
2009-03-31 12:00:00,11571.62529,Q20975
2009-06-30 12:00:00,11048.34033,Q20975
2009-09-30 12:00:00,9374.68012,Q20975
2009-12-31 12:00:00,10011.97112,Q20975
2010-03-31 12:00:00,10588.34965,Q20975
2010-06-30 12:00:00,10747.43769,Q20975
2010-09-30 12:00:00,9986.07136,Q20975
2010-12-31 12:00:00,9570.63815,Q20975
2011-03-31 12:00:00,10671.79684,Q20975
2011-06-30 12:00:00,12272.23037,Q20975
2011-09-30 12:00:00,10367.18204,Q20975
2011-12-31 12:00:00,10664.51756,Q20975
2012-03-31 12:00:00,10734.74831,Q20975
2012-06-30 12:00:00,12041.07435,Q20975
2012-09-30 12:00:00,11625.54687,Q20975
2012-12-31 12:00:00,12047.37474,Q20975
2013-03-31 12:00:00,11029.73476,Q20975
2013-06-30 12:00:00,11832.32676,Q20975
2013-09-30 12:00:00,11188.51719,Q20975
2013-12-31 12:00:00,11340.23486,Q20975
2014-03-31 12:00:00,11292.62564,Q20975
2014-06-30 12:00:00,9999.55242,Q20975
2014-09-30 12:00:00,10723.40239,Q20975
2014-12-31 12:00:00,12744.88973,Q20975
2015-03-31 12:00:00,12609.04532,Q20975
2015-06-30 12:00:00,12226.79436,Q20975
2015-09-30 12:00:00,11539.11531,Q20975
2015-12-31 12:00:00,12525.95129,Q20975
2016-03-31 12:00:00,12718.33545,Q20975
2016-06-30 12:00:00,12551.73652,Q20975
2016-09-30 12:00:00,11775.36266,Q20975
2016-12-31 12:00:00,10276.89916,Q20975
1997-03-31 12:00:00,792.0,Q23549
1997-06-30 12:00:00,781.0,Q23549
1997-09-30 12:00:00,789.0,Q23549
1997-12-31 12:00:00,795.0,Q23549
1998-03-31 12:00:00,787.0,Q23549
1998-06-30 12:00:00,818.0,Q23549
1998-09-30 12:00:00,830.0,Q23549
1998-12-31 12:00:00,841.0,Q23549
1999-03-31 12:00:00,813.0,Q23549
1999-06-30 12:00:00,861.0,Q23549
1999-09-30 12:00:00,876.0,Q23549
1999-12-31 12:00:00,933.0,Q23549
2000-03-31 12:00:00,872.0,Q23549
2000-06-30 12:00:00,918.0,Q23549
2000-09-30 12:00:00,907.0,Q23549
2000-12-31 12:00:00,937.0,Q23549
2001-03-31 12:00:00,990.0,Q23549
2001-06-30 12:00:00,1026.0,Q23549
2001-09-30 12:00:00,1067.0,Q23549
2001-12-31 12:00:00,1108.0,Q23549
2002-03-31 12:00:00,1160.0,Q23549
2002-06-30 12:00:00,1108.0,Q23549
2002-09-30 12:00:00,1115.0,Q23549
2002-12-31 12:00:00,1113.0,Q23549
2003-03-31 12:00:00,1109.0,Q23549
2003-06-30 12:00:00,1181.0,Q23549
2003-09-30 12:00:00,1202.0,Q23549
2003-12-31 12:00:00,1251.0,Q23549
2004-03-31 12:00:00,1237.0,Q23549
2004-06-30 12:00:00,1236.0,Q23549
2004-09-30 12:00:00,1167.0,Q23549
2004-12-31 12:00:00,1196.0,Q23549
2005-03-31 12:00:00,1249.0,Q23549
2005-06-30 12:00:00,1271.0,Q23549
2005-09-30 12:00:00,1319.0,Q23549
2005-12-31 12:00:00,1318.0,Q23549
2006-03-31 12:00:00,1332.0,Q23549
2006-06-30 12:00:00,1367.0,Q23549
2006-09-30 12:00:00,1401.0,Q23549
2006-12-31 12:00:00,1360.0,Q23549
2007-03-31 12:00:00,1345.0,Q23549
2007-06-30 12:00:00,1323.0,Q23549
2007-09-30 12:00:00,1268.0,Q23549
2007-12-31 12:00:00,1291.0,Q23549
2008-03-31 12:00:00,1299.0,Q23549
2008-06-30 12:00:00,1310.0,Q23549
2008-09-30 12:00:00,1342.0,Q23549
2008-12-31 12:00:00,1374.0,Q23549
2009-03-31 12:00:00,1419.0,Q23549
2009-06-30 12:00:00,1468.0,Q23549
2009-09-30 12:00:00,1377.0,Q23549
2009-12-31 12:00:00,1398.0,Q23549
2010-03-31 12:00:00,1343.0,Q23549
2010-06-30 12:00:00,1321.0,Q23549
2010-09-30 12:00:00,1336.0,Q23549
2010-12-31 12:00:00,1268.0,Q23549
2011-03-31 12:00:00,1181.0,Q23549
2011-06-30 12:00:00,1158.0,Q23549
2011-09-30 12:00:00,1126.0,Q23549
2011-12-31 12:00:00,1090.0,Q23549
2012-03-31 12:00:00,1167.0,Q23549
2012-06-30 12:00:00,1033.0,Q23549
2012-09-30 12:00:00,1058.0,Q23549
2012-12-31 12:00:00,1031.0,Q23549
2013-03-31 12:00:00,1025.0,Q23549
2013-06-30 12:00:00,1088.0,Q23549
2013-09-30 12:00:00,1018.0,Q23549
2013-12-31 12:00:00,1044.0,Q23549
2014-03-31 12:00:00,986.0,Q23549
2014-06-30 12:00:00,994.0,Q23549
2014-09-30 12:00:00,999.0,Q23549
2014-12-31 12:00:00,989.0,Q23549
2015-03-31 12:00:00,997.0,Q23549
2015-06-30 12:00:00,997.0,Q23549
2015-09-30 12:00:00,1002.0,Q23549
2015-12-31 12:00:00,1004.0,Q23549
2016-03-31 12:00:00,1008.0,Q23549
2016-06-30 12:00:00,1051.0,Q23549
2016-09-30 12:00:00,992.0,Q23549
2016-12-31 12:00:00,1085.0,Q23549
2017-03-31 12:00:00,986.0,Q23549
2017-06-30 12:00:00,1013.0,Q23549
2005-12-31 12:00:00,752.5,Q7425
2006-03-31 12:00:00,856.0,Q7425
2006-06-30 12:00:00,991.4,Q7425
2006-09-30 12:00:00,987.3,Q7425
2006-12-31 12:00:00,967.9,Q7425
2007-03-31 12:00:00,964.8,Q7425
2007-06-30 12:00:00,969.7,Q7425
2007-09-30 12:00:00,945.3,Q7425
2007-12-31 12:00:00,906.2,Q7425
2008-03-31 12:00:00,985.1,Q7425
2008-06-30 12:00:00,1060.4,Q7425
2008-09-30 12:00:00,1093.6,Q7425
2008-12-31 12:00:00,1104.5,Q7425
2009-03-31 12:00:00,1008.9,Q7425
2009-06-30 12:00:00,926.2,Q7425
2009-09-30 12:00:00,1116.5,Q7425
2009-12-31 12:00:00,1333.4,Q7425
2010-03-31 12:00:00,1159.9,Q7425
2010-06-30 12:00:00,1028.3,Q7425
2010-09-30 12:00:00,1017.6,Q7425
2010-12-31 12:00:00,985.4,Q7425
2011-03-31 12:00:00,1043.2,Q7425
2011-06-30 12:00:00,1120.1,Q7425
2011-09-30 12:00:00,1220.1,Q7425
2011-12-31 12:00:00,1243.2,Q7425
2012-03-31 12:00:00,1156.2,Q7425
2012-06-30 12:00:00,1164.2,Q7425
2012-09-30 12:00:00,1198.7,Q7425
2012-12-31 12:00:00,1209.7,Q7425
2013-03-31 12:00:00,1179.2,Q7425
2013-06-30 12:00:00,1229.0,Q7425
2013-09-30 12:00:00,1258.5,Q7425
2013-12-31 12:00:00,1241.3,Q7425
2014-03-31 12:00:00,1130.9,Q7425
2014-06-30 12:00:00,1099.0,Q7425
2014-09-30 12:00:00,1122.7,Q7425
2014-12-31 12:00:00,1132.9,Q7425
2015-03-31 12:00:00,1027.8,Q7425
2015-06-30 12:00:00,998.1,Q7425
2015-09-30 12:00:00,1003.4,Q7425
2015-12-31 12:00:00,956.4,Q7425
2016-03-31 12:00:00,997.5,Q7425
2016-06-30 12:00:00,1063.9,Q7425
1996-03-31 12:00:00,8240.0,Q4954
1996-06-30 12:00:00,8240.0,Q4954
1996-09-30 12:00:00,8240.0,Q4954
1996-12-31 12:00:00,8410.0,Q4954
1997-03-31 12:00:00,9230.0,Q4954
1997-06-30 12:00:00,9710.0,Q4954
1997-09-30 12:00:00,9840.0,Q4954
1997-12-31 12:00:00,9840.0,Q4954
1998-03-31 12:00:00,9080.0,Q4954
1998-06-30 12:00:00,9040.0,Q4954
1998-09-30 12:00:00,9040.0,Q4954
1998-12-31 12:00:00,9050.0,Q4954
1999-03-31 12:00:00,9160.0,Q4954
1999-06-30 12:00:00,9150.0,Q4954
1999-09-30 12:00:00,9010.0,Q4954
1999-12-31 12:00:00,8810.0,Q4954
2000-03-31 12:00:00,8630.0,Q4954
2000-06-30 12:00:00,8580.0,Q4954
2000-09-30 12:00:00,8670.0,Q4954
2000-12-31 12:00:00,8820.0,Q4954
2001-03-31 12:00:00,8820.0,Q4954
2001-06-30 12:00:00,8910.0,Q4954
2001-09-30 12:00:00,8830.0,Q4954
2001-12-31 12:00:00,8810.0,Q4954
2002-03-31 12:00:00,8860.0,Q4954
2002-06-30 12:00:00,8830.0,Q4954
2002-09-30 12:00:00,8820.0,Q4954
2002-12-31 12:00:00,8870.0,Q4954
2003-03-31 12:00:00,9160.0,Q4954
2003-06-30 12:00:00,9300.0,Q4954
2003-09-30 12:00:00,9340.0,Q4954
2003-12-31 12:00:00,9310.0,Q4954
2004-03-31 12:00:00,9270.0,Q4954
2004-06-30 12:00:00,9230.0,Q4954
2004-09-30 12:00:00,9370.0,Q4954
2004-12-31 12:00:00,9650.0,Q4954
2005-03-31 12:00:00,9970.0,Q4954
2005-06-30 12:00:00,9940.0,Q4954
2005-09-30 12:00:00,9960.0,Q4954
2005-12-31 12:00:00,9950.0,Q4954
2006-03-31 12:00:00,10110.0,Q4954
2006-06-30 12:00:00,10120.0,Q4954
2006-09-30 12:00:00,10160.0,Q4954
2006-12-31 12:00:00,10180.0,Q4954
2007-03-31 12:00:00,10190.0,Q4954
2007-06-30 12:00:00,9600.0,Q4954
2007-09-30 12:00:00,8330.0,Q4954
2007-12-31 12:00:00,8450.0,Q4954
2008-03-31 12:00:00,8730.0,Q4954
2008-06-30 12:00:00,9080.0,Q4954
2008-09-30 12:00:00,9210.0,Q4954
2008-12-31 12:00:00,9690.0,Q4954
2009-03-31 12:00:00,10290.0,Q4954
2009-06-30 12:00:00,9990.0,Q4954
2009-09-30 12:00:00,9940.0,Q4954
2009-12-31 12:00:00,10000.0,Q4954
2010-03-31 12:00:00,10090.0,Q4954
2010-06-30 12:00:00,9920.0,Q4954
2010-09-30 12:00:00,9800.0,Q4954
2010-12-31 12:00:00,10180.0,Q4954
2011-03-31 12:00:00,10140.0,Q4954
2011-06-30 12:00:00,10570.0,Q4954
2011-09-30 12:00:00,10610.0,Q4954
2011-12-31 12:00:00,10460.0,Q4954
2012-03-31 12:00:00,10360.0,Q4954
2012-06-30 12:00:00,10180.0,Q4954
2012-09-30 12:00:00,10080.0,Q4954
2012-12-31 12:00:00,10230.0,Q4954
2013-03-31 12:00:00,10630.0,Q4954
2013-06-30 12:00:00,10610.0,Q4954
2013-09-30 12:00:00,10550.0,Q4954
2013-12-31 12:00:00,10230.0,Q4954
2014-03-31 12:00:00,10070.0,Q4954
2014-06-30 12:00:00,10160.0,Q4954
2014-09-30 12:00:00,10030.0,Q4954
2014-12-31 12:00:00,9990.0,Q4954
2015-03-31 12:00:00,9500.0,Q4954
2015-06-30 12:00:00,9270.0,Q4954
2015-09-30 12:00:00,9180.0,Q4954
2015-12-31 12:00:00,9180.0,Q4954
2016-03-31 12:00:00,9650.0,Q4954
2016-06-30 12:00:00,9830.0,Q4954
2016-09-30 12:00:00,10430.0,Q4954
2016-12-31 12:00:00,10620.0,Q4954
2017-03-31 12:00:00,10530.0,Q4954
2017-06-30 12:00:00,10560.0,Q4954
1987-03-31 12:00:00,2720.9,Q10881
1987-06-30 12:00:00,2750.4,Q10881
1987-09-30 12:00:00,2968.6,Q10881
1987-12-31 12:00:00,3204.2,Q10881
1988-03-31 12:00:00,3205.1,Q10881
1988-06-30 12:00:00,3192.4,Q10881
1988-09-30 12:00:00,3452.7,Q10881
1988-12-31 12:00:00,3873.5,Q10881
1989-03-31 12:00:00,3745.7,Q10881
1989-06-30 12:00:00,4049.9,Q10881
1989-09-30 12:00:00,4025.8,Q10881
1989-12-31 12:00:00,4391.1,Q10881
1990-03-31 12:00:00,3937.0,Q10881
1990-06-30 12:00:00,4173.1,Q10881
1990-09-30 12:00:00,4252.5,Q10881
1990-12-31 12:00:00,4670.6,Q10881
1991-03-31 12:00:00,4027.3,Q10881
1991-06-30 12:00:00,4046.7,Q10881
1991-09-30 12:00:00,4060.2,Q10881
1991-12-31 12:00:00,4682.5,Q10881
1992-03-31 12:00:00,4101.8,Q10881
1992-06-30 12:00:00,3992.3,Q10881
1992-09-30 12:00:00,3957.8,Q10881
1992-12-31 12:00:00,4508.6,Q10881
1993-03-31 12:00:00,4061.1,Q10881
1993-06-30 12:00:00,4149.6,Q10881
1993-09-30 12:00:00,4241.1,Q10881
1993-12-31 12:00:00,5072.6,Q10881
1994-03-31 12:00:00,4758.9,Q10881
1994-06-30 12:00:00,4641.9,Q10881
1994-09-30 12:00:00,4689.3,Q10881
1994-12-31 12:00:00,5502.8,Q10881
1995-03-31 12:00:00,4829.7,Q10881
1995-06-30 12:00:00,4947.8,Q10881
1995-09-30 12:00:00,5130.1,Q10881
1995-12-31 12:00:00,6201.3,Q10881
1996-03-31 12:00:00,5487.6,Q10881
1996-06-30 12:00:00,5677.7,Q10881
1996-09-30 12:00:00,5574.2,Q10881
1996-12-31 12:00:00,6553.2,Q10881
1997-03-31 12:00:00,6051.0,Q10881
1997-06-30 12:00:00,6225.4,Q10881
1997-09-30 12:00:00,6274.8,Q10881
1997-12-31 12:00:00,6564.0,Q10881
1998-03-31 12:00:00,6206.0,Q10881
1998-06-30 12:00:00,6057.6,Q10881
1998-09-30 12:00:00,5994.3,Q10881
1998-12-31 12:00:00,6584.4,Q10881
1999-03-31 12:00:00,5825.8,Q10881
1999-06-30 12:00:00,5895.5,Q10881
1999-09-30 12:00:00,5906.7,Q10881
1999-12-31 12:00:00,6110.1,Q10881
2000-03-31 12:00:00,6299.8,Q10881
2000-06-30 12:00:00,6424.4,Q10881
2000-09-30 12:00:00,6731.9,Q10881
2000-12-31 12:00:00,6682.7,Q10881
2001-03-31 12:00:00,6280.9,Q10881
2001-06-30 12:00:00,6325.7,Q10881
2001-09-30 12:00:00,6394.8,Q10881
2001-12-31 12:00:00,6359.0,Q10881
2002-03-31 12:00:00,6514.8,Q10881
2002-06-30 12:00:00,6495.3,Q10881
2002-09-30 12:00:00,6849.2,Q10881
2002-12-31 12:00:00,7120.4,Q10881
2003-03-31 12:00:00,6771.7,Q10881
2003-06-30 12:00:00,7057.6,Q10881
2003-09-30 12:00:00,7310.9,Q10881
2003-12-31 12:00:00,7563.8,Q10881
2004-03-31 12:00:00,7199.4,Q10881
2004-06-30 12:00:00,7521.3,Q10881
2004-09-30 12:00:00,7451.1,Q10881
2004-12-31 12:00:00,7836.0,Q10881
2005-03-31 12:00:00,7697.0,Q10881
2005-06-30 12:00:00,8676.4,Q10881
2005-09-30 12:00:00,8434.6,Q10881
2005-12-31 12:00:00,8642.7,Q10881
2006-03-31 12:00:00,8589.4,Q10881
2006-06-30 12:00:00,8761.8,Q10881
2006-09-30 12:00:00,9261.7,Q10881
2006-12-31 12:00:00,9357.9,Q10881
2007-03-31 12:00:00,9238.4,Q10881
2007-06-30 12:00:00,9087.9,Q10881
2007-09-30 12:00:00,9442.0,Q10881
2007-12-31 12:00:00,9926.1,Q10881
2008-03-31 12:00:00,9969.8,Q10881
2008-06-30 12:00:00,10173.6,Q10881
2008-09-30 12:00:00,9919.1,Q10881
2008-12-31 12:00:00,8367.6,Q10881
2009-03-31 12:00:00,8222.5,Q10881
2009-06-30 12:00:00,8091.2,Q10881
2009-09-30 12:00:00,8625.6,Q10881
2009-12-31 12:00:00,8403.1,Q10881
2010-03-31 12:00:00,8782.2,Q10881
2010-06-30 12:00:00,8762.0,Q10881
2010-09-30 12:00:00,8974.8,Q10881
2010-12-31 12:00:00,9534.7,Q10881
2011-03-31 12:00:00,9902.5,Q10881
2011-06-30 12:00:00,9462.9,Q10881
2011-09-30 12:00:00,9162.4,Q10881
2011-12-31 12:00:00,9708.1,Q10881
2012-03-31 12:00:00,8823.0,Q10881
2012-06-30 12:00:00,9285.9,Q10881
2012-09-30 12:00:00,9399.1,Q10881
2012-12-31 12:00:00,9191.0,Q10881
2013-03-31 12:00:00,9479.0,Q10881
2013-06-30 12:00:00,9036.0,Q10881
2013-09-30 12:00:00,9362.7,Q10881
2013-12-31 12:00:00,9738.1,Q10881
2014-03-31 12:00:00,9966.2,Q10881
2014-06-30 12:00:00,10135.9,Q10881
2014-09-30 12:00:00,10113.7,Q10881
2014-12-31 12:00:00,10204.3,Q10881
2015-03-31 12:00:00,10184.1,Q10881
2015-06-30 12:00:00,10335.1,Q10881
2015-09-30 12:00:00,9780.7,Q10881
2015-12-31 12:00:00,9943.4,Q10881
2016-03-31 12:00:00,9597.1,Q10881
2016-06-30 12:00:00,10511.1,Q10881
2016-09-30 12:00:00,10462.5,Q10881
2016-12-31 12:00:00,10832.6,Q10881
2017-03-31 12:00:00,10640.0,Q10881
2017-06-30 12:00:00,11090.2,Q10881
2008-03-31 12:00:00,4731.6,Q5584
2008-06-30 12:00:00,4184.2,Q5584
2008-09-30 12:00:00,4361.6,Q5584
2008-12-31 12:00:00,3741.1,Q5584
2009-03-31 12:00:00,4289.1,Q5584
2009-06-30 12:00:00,4659.7,Q5584
2009-09-30 12:00:00,4696.9,Q5584
2009-12-31 12:00:00,5004.2,Q5584
2010-03-31 12:00:00,4973.4,Q5584
2010-06-30 12:00:00,4601.2,Q5584
2010-09-30 12:00:00,5412.2,Q5584
2010-12-31 12:00:00,5263.3,Q5584
2011-03-31 12:00:00,5654.1,Q5584
2011-06-30 12:00:00,6350.4,Q5584
2011-09-30 12:00:00,6266.9,Q5584
2011-12-31 12:00:00,5928.4,Q5584
2012-03-31 12:00:00,6927.2,Q5584
2012-06-30 12:00:00,6682.9,Q5584
2012-09-30 12:00:00,7381.1,Q5584
2012-12-31 12:00:00,6699.2,Q5584
2013-03-31 12:00:00,7324.1,Q5584
2013-06-30 12:00:00,7138.0,Q5584
2013-09-30 12:00:00,7424.3,Q5584
2013-12-31 12:00:00,6976.5,Q5584
2014-03-31 12:00:00,6759.8,Q5584
2014-06-30 12:00:00,7382.8,Q5584
2014-09-30 12:00:00,6951.0,Q5584
2014-12-31 12:00:00,6667.4,Q5584
2015-03-31 12:00:00,6887.5,Q5584
2015-06-30 12:00:00,6969.6,Q5584
2015-09-30 12:00:00,6516.9,Q5584
2015-12-31 12:00:00,6039.0,Q5584
2016-03-31 12:00:00,6598.7,Q5584
2016-06-30 12:00:00,7147.3,Q5584
2001-06-30 12:00:00,3391.78476,Q12826
2001-09-30 12:00:00,2806.90849,Q12826
2001-12-31 12:00:00,3497.10887,Q12826
2002-03-31 12:00:00,2415.40344,Q12826
2002-06-30 12:00:00,2430.44709,Q12826
2002-09-30 12:00:00,1990.16712,Q12826
2002-12-31 12:00:00,2443.16906,Q12826
2003-03-31 12:00:00,2061.61497,Q12826
2003-06-30 12:00:00,2119.07581,Q12826
2003-09-30 12:00:00,1857.41436,Q12826
2003-12-31 12:00:00,1994.15158,Q12826
2004-03-31 12:00:00,1806.35808,Q12826
2004-06-30 12:00:00,1870.10401,Q12826
2004-09-30 12:00:00,1976.19776,Q12826
2004-12-31 12:00:00,1579.80149,Q12826
2005-03-31 12:00:00,1111.118,Q12826
2005-06-30 12:00:00,1524.20468,Q12826
2005-09-30 12:00:00,1760.18534,Q12826
2005-12-31 12:00:00,1394.93661,Q12826
2006-03-31 12:00:00,1847.8388,Q12826
2006-06-30 12:00:00,1424.12543,Q12826
2006-09-30 12:00:00,1659.71244,Q12826
2006-12-31 12:00:00,1072.19834,Q12826
2007-03-31 12:00:00,1202.89569,Q12826
2007-06-30 12:00:00,1250.22988,Q12826
2007-09-30 12:00:00,1744.01792,Q12826
2007-12-31 12:00:00,1693.34047,Q12826
2008-03-31 12:00:00,1459.26415,Q12826
2008-06-30 12:00:00,1527.67149,Q12826
2008-09-30 12:00:00,1746.24082,Q12826
2008-12-31 12:00:00,2614.24157,Q12826
2009-03-31 12:00:00,3050.80307,Q12826
2009-06-30 12:00:00,2897.02323,Q12826
2009-09-30 12:00:00,1525.14337,Q12826
2009-12-31 12:00:00,2118.24127,Q12826
2010-03-31 12:00:00,1746.73711,Q12826
2010-06-30 12:00:00,1627.21823,Q12826
2010-09-30 12:00:00,1514.92883,Q12826
2010-12-31 12:00:00,1145.95144,Q12826
2011-03-31 12:00:00,1702.72388,Q12826
2011-06-30 12:00:00,1637.56522,Q12826
2011-09-30 12:00:00,1644.64275,Q12826
2011-12-31 12:00:00,1647.25423,Q12826
2012-03-31 12:00:00,2435.23299,Q12826
2012-06-30 12:00:00,2412.07488,Q12826
2012-09-30 12:00:00,2750.22557,Q12826
2012-12-31 12:00:00,2328.18262,Q12826
2013-03-31 12:00:00,2572.83902,Q12826
2013-06-30 12:00:00,2347.32254,Q12826
2013-09-30 12:00:00,2864.9773,Q12826
2013-12-31 12:00:00,3044.80898,Q12826
2014-03-31 12:00:00,3172.15238,Q12826
2014-06-30 12:00:00,3800.50962,Q12826
2014-09-30 12:00:00,3932.31643,Q12826
2014-12-31 12:00:00,3337.08811,Q12826
2015-03-31 12:00:00,2915.65821,Q12826
2015-06-30 12:00:00,3817.07523,Q12826
2015-09-30 12:00:00,3038.92618,Q12826
2015-12-31 12:00:00,3391.44032,Q12826
2016-03-31 12:00:00,3854.63972,Q12826
2016-06-30 12:00:00,2978.61309,Q12826
2016-09-30 12:00:00,2949.71027,Q12826
2016-12-31 12:00:00,2909.2814,Q12826
1983-03-31 12:00:00,4470.0,Q14792
1983-06-30 12:00:00,4760.0,Q14792
1983-09-30 12:00:00,4830.0,Q14792
1983-12-31 12:00:00,4730.0,Q14792
1984-03-31 12:00:00,4770.0,Q14792
1984-06-30 12:00:00,4940.0,Q14792
1984-09-30 12:00:00,4950.0,Q14792
1984-12-31 12:00:00,4950.0,Q14792
1985-03-31 12:00:00,5150.0,Q14792
1985-06-30 12:00:00,5530.0,Q14792
1985-09-30 12:00:00,5470.0,Q14792
1985-12-31 12:00:00,5410.0,Q14792
1986-03-31 12:00:00,5480.0,Q14792
1986-06-30 12:00:00,5530.0,Q14792
1986-09-30 12:00:00,5790.0,Q14792
1986-12-31 12:00:00,5750.0,Q14792
1987-03-31 12:00:00,5790.0,Q14792
1987-06-30 12:00:00,6010.0,Q14792
1987-09-30 12:00:00,6360.0,Q14792
1987-12-31 12:00:00,7180.0,Q14792
1988-03-31 12:00:00,7520.0,Q14792
1988-06-30 12:00:00,7470.0,Q14792
1988-09-30 12:00:00,7470.0,Q14792
1988-12-31 12:00:00,8240.0,Q14792
1989-03-31 12:00:00,8460.0,Q14792
1989-06-30 12:00:00,8350.0,Q14792
1989-09-30 12:00:00,8260.0,Q14792
1989-12-31 12:00:00,8160.0,Q14792
1990-03-31 12:00:00,7940.0,Q14792
1990-06-30 12:00:00,8240.0,Q14792
1990-09-30 12:00:00,8300.0,Q14792
1990-12-31 12:00:00,8270.0,Q14792
1991-03-31 12:00:00,8140.0,Q14792
1991-06-30 12:00:00,8040.0,Q14792
1991-09-30 12:00:00,7890.0,Q14792
1991-12-31 12:00:00,7770.0,Q14792
1992-03-31 12:00:00,7680.0,Q14792
1992-06-30 12:00:00,7660.0,Q14792
1992-09-30 12:00:00,7800.0,Q14792
1992-12-31 12:00:00,7750.0,Q14792
1993-03-31 12:00:00,7750.0,Q14792
1993-06-30 12:00:00,7450.0,Q14792
1993-09-30 12:00:00,7530.0,Q14792
1993-12-31 12:00:00,7360.0,Q14792
1994-03-31 12:00:00,7340.0,Q14792
1994-06-30 12:00:00,7300.0,Q14792
1994-09-30 12:00:00,7600.0,Q14792
1994-12-31 12:00:00,7980.0,Q14792
1995-03-31 12:00:00,8690.0,Q14792
1995-06-30 12:00:00,8860.0,Q14792
1995-09-30 12:00:00,8950.0,Q14792
1995-12-31 12:00:00,8670.0,Q14792
1996-03-31 12:00:00,8460.0,Q14792
1996-06-30 12:00:00,8260.0,Q14792
1996-09-30 12:00:00,7810.0,Q14792
1996-12-31 12:00:00,7670.0,Q14792
1997-03-31 12:00:00,7950.0,Q14792
1997-06-30 12:00:00,8160.0,Q14792
1997-09-30 12:00:00,8300.0,Q14792
1997-12-31 12:00:00,8090.0,Q14792
1998-03-31 12:00:00,7980.0,Q14792
1998-06-30 12:00:00,8110.0,Q14792
1998-09-30 12:00:00,8150.0,Q14792
1998-12-31 12:00:00,8120.0,Q14792
1999-03-31 12:00:00,7900.0,Q14792
1999-06-30 12:00:00,7780.0,Q14792
1999-09-30 12:00:00,8070.0,Q14792
1999-12-31 12:00:00,8260.0,Q14792
2000-03-31 12:00:00,8560.0,Q14792
2000-06-30 12:00:00,8850.0,Q14792
2000-09-30 12:00:00,8910.0,Q14792
2000-12-31 12:00:00,9530.0,Q14792
2001-03-31 12:00:00,9490.0,Q14792
2001-06-30 12:00:00,9500.0,Q14792
2001-09-30 12:00:00,8880.0,Q14792
2001-12-31 12:00:00,8330.0,Q14792
2002-03-31 12:00:00,8350.0,Q14792
2002-06-30 12:00:00,8200.0,Q14792
2002-09-30 12:00:00,8040.0,Q14792
2002-12-31 12:00:00,7770.0,Q14792
2003-03-31 12:00:00,7740.0,Q14792
2003-06-30 12:00:00,7210.0,Q14792
2003-09-30 12:00:00,7210.0,Q14792
2003-12-31 12:00:00,7130.0,Q14792
2004-03-31 12:00:00,7790.0,Q14792
2004-06-30 12:00:00,8460.0,Q14792
2004-09-30 12:00:00,8680.0,Q14792
2004-12-31 12:00:00,8660.0,Q14792
2005-03-31 12:00:00,8900.0,Q14792
2005-06-30 12:00:00,9310.0,Q14792
2005-09-30 12:00:00,9290.0,Q14792
2005-12-31 12:00:00,9840.0,Q14792
2006-03-31 12:00:00,11750.0,Q14792
2006-06-30 12:00:00,13890.0,Q14792
2006-09-30 12:00:00,14940.0,Q14792
2006-12-31 12:00:00,15790.0,Q14792
2007-03-31 12:00:00,15710.0,Q14792
2007-06-30 12:00:00,16590.0,Q14792
2007-09-30 12:00:00,14740.0,Q14792
2007-12-31 12:00:00,13140.0,Q14792
2008-03-31 12:00:00,12560.0,Q14792
2008-06-30 12:00:00,13010.0,Q14792
2008-09-30 12:00:00,12700.0,Q14792
2008-12-31 12:00:00,12160.0,Q14792
2009-03-31 12:00:00,8430.0,Q14792
2009-06-30 12:00:00,8010.0,Q14792
2009-09-30 12:00:00,8710.0,Q14792
2009-12-31 12:00:00,8690.0,Q14792
2010-03-31 12:00:00,9600.0,Q14792
2010-06-30 12:00:00,10270.0,Q14792
2010-09-30 12:00:00,10080.0,Q14792
2010-12-31 12:00:00,10520.0,Q14792
2011-03-31 12:00:00,11410.0,Q14792
2011-06-30 12:00:00,10980.0,Q14792
2011-09-30 12:00:00,10820.0,Q14792
2011-12-31 12:00:00,9910.0,Q14792
2012-03-31 12:00:00,9810.0,Q14792
2012-06-30 12:00:00,9460.0,Q14792
2012-09-30 12:00:00,8770.0,Q14792
2012-12-31 12:00:00,9180.0,Q14792
2013-03-31 12:00:00,9510.0,Q14792
2013-06-30 12:00:00,8930.0,Q14792
2013-09-30 12:00:00,9370.0,Q14792
2013-12-31 12:00:00,9230.0,Q14792
2014-03-31 12:00:00,9650.0,Q14792
2014-06-30 12:00:00,9460.0,Q14792
2014-09-30 12:00:00,9840.0,Q14792
2014-12-31 12:00:00,10290.0,Q14792
2015-03-31 12:00:00,10240.0,Q14792
2015-06-30 12:00:00,10260.0,Q14792
2015-09-30 12:00:00,9990.0,Q14792
2015-12-31 12:00:00,9420.0,Q14792
2016-03-31 12:00:00,9590.0,Q14792
2016-06-30 12:00:00,9930.0,Q14792
2016-09-30 12:00:00,10140.0,Q14792
2016-12-31 12:00:00,10150.0,Q14792
1990-03-31 12:00:00,3210.0,Q5983
1990-06-30 12:00:00,3350.0,Q5983
1990-09-30 12:00:00,3350.0,Q5983
1990-12-31 12:00:00,3770.0,Q5983
1991-03-31 12:00:00,3310.0,Q5983
1991-06-30 12:00:00,3530.0,Q5983
1991-09-30 12:00:00,3470.0,Q5983
1991-12-31 12:00:00,3800.0,Q5983
1992-03-31 12:00:00,3510.0,Q5983
1992-06-30 12:00:00,3740.0,Q5983
1992-09-30 12:00:00,3650.0,Q5983
1992-12-31 12:00:00,4200.0,Q5983
1993-03-31 12:00:00,3530.0,Q5983
1993-06-30 12:00:00,3730.0,Q5983
1993-09-30 12:00:00,3750.0,Q5983
1993-12-31 12:00:00,4310.0,Q5983
1994-03-31 12:00:00,3660.0,Q5983
1994-06-30 12:00:00,3920.0,Q5983
1994-09-30 12:00:00,3970.0,Q5983
1994-12-31 12:00:00,4190.0,Q5983
1995-03-31 12:00:00,3930.0,Q5983
1995-06-30 12:00:00,4050.0,Q5983
1995-09-30 12:00:00,4110.0,Q5983
1995-12-31 12:00:00,4490.0,Q5983
1996-03-31 12:00:00,4050.0,Q5983
1996-06-30 12:00:00,4100.0,Q5983
1996-09-30 12:00:00,4100.0,Q5983
1996-12-31 12:00:00,4520.0,Q5983
1997-03-31 12:00:00,4020.0,Q5983
1997-06-30 12:00:00,4220.0,Q5983
1997-09-30 12:00:00,4200.0,Q5983
1997-12-31 12:00:00,4660.0,Q5983
1998-03-31 12:00:00,4230.0,Q5983
1998-06-30 12:00:00,4400.0,Q5983
1998-09-30 12:00:00,4370.0,Q5983
1998-12-31 12:00:00,4960.0,Q5983
1999-03-31 12:00:00,4330.0,Q5983
1999-06-30 12:00:00,4430.0,Q5983
1999-09-30 12:00:00,4560.0,Q5983
1999-12-31 12:00:00,5150.0,Q5983
2000-03-31 12:00:00,4810.0,Q5983
2000-06-30 12:00:00,4860.0,Q5983
2000-09-30 12:00:00,4710.0,Q5983
2000-12-31 12:00:00,5110.0,Q5983
2001-03-31 12:00:00,4900.0,Q5983
2001-06-30 12:00:00,4910.0,Q5983
2001-09-30 12:00:00,4840.0,Q5983
2001-12-31 12:00:00,5470.0,Q5983
2002-03-31 12:00:00,4990.0,Q5983
2002-06-30 12:00:00,5120.0,Q5983
2002-09-30 12:00:00,5140.0,Q5983
2002-12-31 12:00:00,5530.0,Q5983
2003-03-31 12:00:00,5240.0,Q5983
2003-06-30 12:00:00,5310.0,Q5983
2003-09-30 12:00:00,5220.0,Q5983
2003-12-31 12:00:00,5730.0,Q5983
2004-03-31 12:00:00,5510.0,Q5983
2004-06-30 12:00:00,5430.0,Q5983
2004-09-30 12:00:00,5510.0,Q5983
2004-12-31 12:00:00,6100.0,Q5983
2005-03-31 12:00:00,5520.0,Q5983
2005-06-30 12:00:00,5660.0,Q5983
2005-09-30 12:00:00,5810.0,Q5983
2005-12-31 12:00:00,6210.0,Q5983
2006-03-31 12:00:00,5920.0,Q5983
2006-06-30 12:00:00,5860.0,Q5983
2006-09-30 12:00:00,5860.0,Q5983
2006-12-31 12:00:00,6440.0,Q5983
2007-03-31 12:00:00,5960.0,Q5983
2007-06-30 12:00:00,5950.0,Q5983
2007-09-30 12:00:00,6080.0,Q5983
2007-12-31 12:00:00,6640.0,Q5983
2008-03-31 12:00:00,5990.0,Q5983
2008-06-30 12:00:00,6040.0,Q5983
2008-09-30 12:00:00,6220.0,Q5983
2008-12-31 12:00:00,6850.0,Q5983
2009-03-31 12:00:00,6080.0,Q5983
2009-06-30 12:00:00,6220.0,Q5983
2009-09-30 12:00:00,6320.0,Q5983
2009-12-31 12:00:00,7080.0,Q5983
2010-03-31 12:00:00,5930.0,Q5983
2010-06-30 12:00:00,6280.0,Q5983
2010-09-30 12:00:00,6610.0,Q5983
2010-12-31 12:00:00,7490.0,Q5983
2011-03-31 12:00:00,6210.0,Q5983
2011-06-30 12:00:00,6340.0,Q5983
2011-09-30 12:00:00,6770.0,Q5983
2011-12-31 12:00:00,7120.0,Q5983
2012-03-31 12:00:00,6530.0,Q5983
2012-06-30 12:00:00,6550.0,Q5983
2012-09-30 12:00:00,6650.0,Q5983
2012-12-31 12:00:00,7230.0,Q5983
2013-03-31 12:00:00,6700.0,Q5983
2013-06-30 12:00:00,6650.0,Q5983
2013-09-30 12:00:00,6750.0,Q5983
2013-12-31 12:00:00,7440.0,Q5983
2014-03-31 12:00:00,6680.0,Q5983
2014-06-30 12:00:00,6700.0,Q5983
2014-09-30 12:00:00,6830.0,Q5983
2014-12-31 12:00:00,7880.0,Q5983
2015-03-31 12:00:00,7030.0,Q5983
2015-06-30 12:00:00,7030.0,Q5983
2015-09-30 12:00:00,7090.0,Q5983
2015-12-31 12:00:00,8030.0,Q5983
2016-03-31 12:00:00,7020.0,Q5983
2016-06-30 12:00:00,7190.0,Q5983
1989-09-30 12:00:00,1036.0,Q2981
1989-12-31 12:00:00,1034.0,Q2981
1990-03-31 12:00:00,1032.0,Q2981
1990-06-30 12:00:00,1097.0,Q2981
1990-09-30 12:00:00,1111.0,Q2981
1990-12-31 12:00:00,1117.0,Q2981
1991-03-31 12:00:00,1109.0,Q2981
1991-06-30 12:00:00,1132.0,Q2981
1991-09-30 12:00:00,1132.0,Q2981
1991-12-31 12:00:00,1136.0,Q2981
1992-03-31 12:00:00,1086.0,Q2981
1992-06-30 12:00:00,1163.0,Q2981
1992-09-30 12:00:00,1147.0,Q2981
1992-12-31 12:00:00,1169.0,Q2981
1993-03-31 12:00:00,1189.0,Q2981
1993-06-30 12:00:00,1206.0,Q2981
1993-09-30 12:00:00,1205.0,Q2981
1993-12-31 12:00:00,1203.0,Q2981
1994-03-31 12:00:00,1212.0,Q2981
1994-06-30 12:00:00,1212.0,Q2981
1994-09-30 12:00:00,1223.0,Q2981
1994-12-31 12:00:00,1228.0,Q2981
1995-03-31 12:00:00,1224.0,Q2981
1995-06-30 12:00:00,1232.0,Q2981
1995-09-30 12:00:00,1233.0,Q2981
1995-12-31 12:00:00,1221.0,Q2981
1996-03-31 12:00:00,1229.0,Q2981
1996-06-30 12:00:00,1220.0,Q2981
1996-09-30 12:00:00,1232.0,Q2981
1996-12-31 12:00:00,1205.0,Q2981
1997-03-31 12:00:00,1206.0,Q2981
1997-06-30 12:00:00,1217.0,Q2981
1997-09-30 12:00:00,1193.0,Q2981
1997-12-31 12:00:00,1202.0,Q2981
1998-03-31 12:00:00,1208.0,Q2981
1998-06-30 12:00:00,1217.0,Q2981
1998-09-30 12:00:00,1219.0,Q2981
1998-12-31 12:00:00,1234.0,Q2981
1999-03-31 12:00:00,1235.0,Q2981
1999-06-30 12:00:00,1199.0,Q2981
1999-09-30 12:00:00,1187.0,Q2981
1999-12-31 12:00:00,1193.0,Q2981
2000-03-31 12:00:00,1186.0,Q2981
2000-06-30 12:00:00,1204.0,Q2981
2000-09-30 12:00:00,1179.0,Q2981
2000-12-31 12:00:00,1174.0,Q2981
2001-03-31 12:00:00,1175.0,Q2981
2001-06-30 12:00:00,1206.0,Q2981
2001-09-30 12:00:00,1211.0,Q2981
2001-12-31 12:00:00,1153.0,Q2981
2002-03-31 12:00:00,1168.0,Q2981
2002-06-30 12:00:00,1144.0,Q2981
2002-09-30 12:00:00,1141.0,Q2981
2002-12-31 12:00:00,1155.0,Q2981
2003-03-31 12:00:00,1165.0,Q2981
2003-06-30 12:00:00,1161.0,Q2981
2003-09-30 12:00:00,1159.0,Q2981
2003-12-31 12:00:00,1150.0,Q2981
2004-03-31 12:00:00,1126.0,Q2981
2004-06-30 12:00:00,1115.0,Q2981
2004-09-30 12:00:00,1103.0,Q2981
2004-12-31 12:00:00,1117.0,Q2981
2005-03-31 12:00:00,1106.0,Q2981
2005-06-30 12:00:00,1079.0,Q2981
2005-09-30 12:00:00,1092.0,Q2981
2005-12-31 12:00:00,1076.0,Q2981
2006-03-31 12:00:00,1088.0,Q2981
2006-06-30 12:00:00,1079.0,Q2981
2006-09-30 12:00:00,1028.0,Q2981
2006-12-31 12:00:00,1023.0,Q2981
2007-03-31 12:00:00,1027.0,Q2981
2007-06-30 12:00:00,1000.0,Q2981
2007-09-30 12:00:00,1013.0,Q2981
2007-12-31 12:00:00,1033.0,Q2981
2008-03-31 12:00:00,1046.0,Q2981
2008-06-30 12:00:00,1034.0,Q2981
2008-09-30 12:00:00,1025.0,Q2981
2008-12-31 12:00:00,956.0,Q2981
2009-03-31 12:00:00,1033.0,Q2981
2009-06-30 12:00:00,1004.0,Q2981
2009-09-30 12:00:00,1036.0,Q2981
2009-12-31 12:00:00,1019.0,Q2981
2010-03-31 12:00:00,1014.0,Q2981
2010-06-30 12:00:00,1012.0,Q2981
2010-09-30 12:00:00,995.0,Q2981
2010-12-31 12:00:00,998.0,Q2981
2011-03-31 12:00:00,1010.0,Q2981
2011-06-30 12:00:00,1012.0,Q2981
2011-09-30 12:00:00,996.0,Q2981
2011-12-31 12:00:00,1026.0,Q2981
2012-03-31 12:00:00,999.0,Q2981
2012-06-30 12:00:00,978.0,Q2981
2012-09-30 12:00:00,981.0,Q2981
2012-12-31 12:00:00,978.0,Q2981
2013-03-31 12:00:00,989.0,Q2981
2013-06-30 12:00:00,974.0,Q2981
2013-09-30 12:00:00,978.0,Q2981
2013-12-31 12:00:00,987.0,Q2981
2014-03-31 12:00:00,996.0,Q2981
2014-06-30 12:00:00,991.0,Q2981
2014-09-30 12:00:00,989.0,Q2981
2014-12-31 12:00:00,958.0,Q2981
2015-03-31 12:00:00,965.0,Q2981
2015-06-30 12:00:00,955.0,Q2981
2015-09-30 12:00:00,972.0,Q2981
2015-12-31 12:00:00,982.0,Q2981
2016-03-31 12:00:00,976.0,Q2981
2016-06-30 12:00:00,972.0,Q2981
2016-09-30 12:00:00,964.0,Q2981
2016-12-31 12:00:00,982.0,Q2981
2005-03-31 12:00:00,5550.0,Q1488
2005-06-30 12:00:00,5430.0,Q1488
2005-09-30 12:00:00,5570.0,Q1488
2005-12-31 12:00:00,5640.0,Q1488
2006-03-31 12:00:00,6170.0,Q1488
2006-06-30 12:00:00,6370.0,Q1488
2006-09-30 12:00:00,6450.0,Q1488
2006-12-31 12:00:00,6600.0,Q1488
2007-03-31 12:00:00,6860.0,Q1488
2007-06-30 12:00:00,7100.0,Q1488
2007-09-30 12:00:00,6700.0,Q1488
2007-12-31 12:00:00,6630.0,Q1488
2008-03-31 12:00:00,6730.0,Q1488
2008-06-30 12:00:00,6420.0,Q1488
2008-09-30 12:00:00,6620.0,Q1488
2008-12-31 12:00:00,6630.0,Q1488
2009-03-31 12:00:00,6560.0,Q1488
2009-06-30 12:00:00,6460.0,Q1488
2009-09-30 12:00:00,5920.0,Q1488
2009-12-31 12:00:00,5810.0,Q1488
2010-03-31 12:00:00,5720.0,Q1488
2010-06-30 12:00:00,5940.0,Q1488
2010-09-30 12:00:00,6600.0,Q1488
2010-12-31 12:00:00,5920.0,Q1488
2011-03-31 12:00:00,6000.0,Q1488
2011-06-30 12:00:00,5950.0,Q1488
2011-09-30 12:00:00,5990.0,Q1488
2011-12-31 12:00:00,6190.0,Q1488
2012-03-31 12:00:00,6240.0,Q1488
2012-06-30 12:00:00,6150.0,Q1488
2012-09-30 12:00:00,6290.0,Q1488
2012-12-31 12:00:00,6160.0,Q1488
2013-03-31 12:00:00,6110.0,Q1488
2013-06-30 12:00:00,5970.0,Q1488
2013-09-30 12:00:00,5900.0,Q1488
2013-12-31 12:00:00,5920.0,Q1488
2014-03-31 12:00:00,5580.0,Q1488
2014-06-30 12:00:00,5560.0,Q1488
2014-09-30 12:00:00,5550.0,Q1488
2014-12-31 12:00:00,5670.0,Q1488
2015-03-31 12:00:00,5680.0,Q1488
2015-06-30 12:00:00,5690.0,Q1488
2015-09-30 12:00:00,5580.0,Q1488
2015-12-31 12:00:00,5390.0,Q1488
2016-03-31 12:00:00,5390.0,Q1488
2016-06-30 12:00:00,5410.0,Q1488
2016-09-30 12:00:00,5460.0,Q1488
1983-09-30 12:00:00,529.0,Q20560
1983-12-31 12:00:00,545.0,Q20560
1984-03-31 12:00:00,559.0,Q20560
1984-06-30 12:00:00,580.0,Q20560
1984-09-30 12:00:00,581.0,Q20560
1984-12-31 12:00:00,589.0,Q20560
1985-03-31 12:00:00,608.0,Q20560
1985-06-30 12:00:00,654.0,Q20560
1985-09-30 12:00:00,665.0,Q20560
1985-12-31 12:00:00,664.0,Q20560
1986-03-31 12:00:00,673.0,Q20560
1986-06-30 12:00:00,658.0,Q20560
1986-09-30 12:00:00,702.0,Q20560
1986-12-31 12:00:00,727.0,Q20560
1987-03-31 12:00:00,738.0,Q20560
1987-06-30 12:00:00,742.0,Q20560
1987-09-30 12:00:00,755.0,Q20560
1987-12-31 12:00:00,781.0,Q20560
1988-03-31 12:00:00,795.0,Q20560
1988-06-30 12:00:00,774.0,Q20560
1988-09-30 12:00:00,763.0,Q20560
1988-12-31 12:00:00,754.0,Q20560
1989-03-31 12:00:00,776.0,Q20560
1989-06-30 12:00:00,825.0,Q20560
1989-09-30 12:00:00,828.0,Q20560
1989-12-31 12:00:00,847.0,Q20560
1990-03-31 12:00:00,889.0,Q20560
1990-06-30 12:00:00,913.0,Q20560
1990-09-30 12:00:00,945.0,Q20560
1990-12-31 12:00:00,976.0,Q20560
1991-03-31 12:00:00,934.0,Q20560
1991-06-30 12:00:00,926.0,Q20560
1991-09-30 12:00:00,945.0,Q20560
1991-12-31 12:00:00,964.0,Q20560
1992-03-31 12:00:00,975.0,Q20560
1992-06-30 12:00:00,990.0,Q20560
1992-09-30 12:00:00,1005.0,Q20560
1992-12-31 12:00:00,1011.0,Q20560
1993-03-31 12:00:00,1010.0,Q20560
1993-06-30 12:00:00,1034.0,Q20560
1993-09-30 12:00:00,1028.0,Q20560
1993-12-31 12:00:00,1052.0,Q20560
1994-03-31 12:00:00,1056.0,Q20560
1994-06-30 12:00:00,1071.0,Q20560
1994-09-30 12:00:00,1086.0,Q20560
1994-12-31 12:00:00,1078.0,Q20560
1995-03-31 12:00:00,1097.0,Q20560
1995-06-30 12:00:00,1117.0,Q20560
1995-09-30 12:00:00,1128.0,Q20560
1995-12-31 12:00:00,1125.0,Q20560
1996-03-31 12:00:00,1156.0,Q20560
1996-06-30 12:00:00,1161.0,Q20560
1996-09-30 12:00:00,1150.0,Q20560
1996-12-31 12:00:00,1189.0,Q20560
1997-03-31 12:00:00,1193.0,Q20560
1997-06-30 12:00:00,1182.0,Q20560
1997-09-30 12:00:00,1201.0,Q20560
1997-12-31 12:00:00,1198.0,Q20560
1998-03-31 12:00:00,1197.0,Q20560
1998-06-30 12:00:00,1205.0,Q20560
1998-09-30 12:00:00,1201.0,Q20560
1998-12-31 12:00:00,1233.0,Q20560
1999-03-31 12:00:00,1227.0,Q20560
1999-06-30 12:00:00,1234.0,Q20560
1999-09-30 12:00:00,1266.0,Q20560
1999-12-31 12:00:00,1301.0,Q20560
2000-03-31 12:00:00,1349.0,Q20560
2000-06-30 12:00:00,1382.0,Q20560
2000-09-30 12:00:00,1439.0,Q20560
2000-12-31 12:00:00,1428.0,Q20560
2001-03-31 12:00:00,1463.0,Q20560
2001-06-30 12:00:00,1508.0,Q20560
2001-09-30 12:00:00,1456.0,Q20560
2001-12-31 12:00:00,1485.0,Q20560
2002-03-31 12:00:00,1495.0,Q20560
2002-06-30 12:00:00,1541.0,Q20560
2002-09-30 12:00:00,1549.0,Q20560
2002-12-31 12:00:00,1581.0,Q20560
2003-03-31 12:00:00,1645.0,Q20560
2003-06-30 12:00:00,1580.0,Q20560
2003-09-30 12:00:00,1619.0,Q20560
2003-12-31 12:00:00,1662.0,Q20560
2004-03-31 12:00:00,1703.0,Q20560
2004-06-30 12:00:00,1715.0,Q20560
2004-09-30 12:00:00,1800.0,Q20560
2004-12-31 12:00:00,1854.0,Q20560
2005-03-31 12:00:00,1784.0,Q20560
2005-06-30 12:00:00,1822.0,Q20560
2005-09-30 12:00:00,1862.0,Q20560
2005-12-31 12:00:00,1879.0,Q20560
2006-03-31 12:00:00,1915.0,Q20560
1998-03-31 12:00:00,2960.176,Q19600
1998-06-30 12:00:00,3171.22,Q19600
1998-09-30 12:00:00,3151.052,Q19600
1998-12-31 12:00:00,3180.836,Q19600
1999-03-31 12:00:00,3058.624,Q19600
1999-06-30 12:00:00,3172.792,Q19600
1999-09-30 12:00:00,3272.708,Q19600
1999-12-31 12:00:00,3432.232,Q19600
2000-03-31 12:00:00,3334.612,Q19600
2000-06-30 12:00:00,3173.78,Q19600
2000-09-30 12:00:00,3421.08,Q19600
2000-12-31 12:00:00,3415.324,Q19600
2001-03-31 12:00:00,3221.464,Q19600
2001-06-30 12:00:00,3342.784,Q19600
2001-09-30 12:00:00,3308.472,Q19600
2001-12-31 12:00:00,3261.408,Q19600
2002-03-31 12:00:00,3307.544,Q19600
2002-06-30 12:00:00,3367.452,Q19600
2002-09-30 12:00:00,3474.712,Q19600
2002-12-31 12:00:00,3441.22,Q19600
2003-03-31 12:00:00,3528.544,Q19600
2003-06-30 12:00:00,3588.296,Q19600
2003-09-30 12:00:00,3520.66,Q19600
2003-12-31 12:00:00,3528.824,Q19600
2004-03-31 12:00:00,3226.012,Q19600
2004-06-30 12:00:00,3176.252,Q19600
2004-09-30 12:00:00,3211.32,Q19600
2004-12-31 12:00:00,3236.812,Q19600
2005-03-31 12:00:00,2882.496,Q19600
2005-06-30 12:00:00,2887.708,Q19600
2005-09-30 12:00:00,2964.984,Q19600
2005-12-31 12:00:00,3075.12,Q19600
2006-03-31 12:00:00,2754.26,Q19600
2006-06-30 12:00:00,2735.996,Q19600
2006-09-30 12:00:00,2787.968,Q19600
2006-12-31 12:00:00,2738.444,Q19600
2007-03-31 12:00:00,2564.696,Q19600
2007-06-30 12:00:00,2436.872,Q19600
2007-09-30 12:00:00,2454.684,Q19600
2007-12-31 12:00:00,2432.024,Q19600
2008-03-31 12:00:00,2886.956,Q19600
2008-06-30 12:00:00,2979.364,Q19600
2008-09-30 12:00:00,2871.548,Q19600
2008-12-31 12:00:00,2779.636,Q19600
2009-03-31 12:00:00,3103.996,Q19600
2009-06-30 12:00:00,3139.54,Q19600
2009-09-30 12:00:00,3091.272,Q19600
2009-12-31 12:00:00,2979.856,Q19600
2010-03-31 12:00:00,3215.804,Q19600
2010-06-30 12:00:00,3168.444,Q19600
2010-09-30 12:00:00,3201.5,Q19600
2010-12-31 12:00:00,3358.468,Q19600
2011-03-31 12:00:00,3157.152,Q19600
2011-06-30 12:00:00,3162.048,Q19600
2011-09-30 12:00:00,3431.22,Q19600
2011-12-31 12:00:00,3435.284,Q19600
2012-03-31 12:00:00,3338.332,Q19600
2012-06-30 12:00:00,3516.332,Q19600
2012-09-30 12:00:00,3643.868,Q19600
2012-12-31 12:00:00,3754.924,Q19600
2013-03-31 12:00:00,3549.4,Q19600
2013-06-30 12:00:00,3704.9,Q19600
2013-09-30 12:00:00,3820.16,Q19600
2013-12-31 12:00:00,3846.376,Q19600
2014-03-31 12:00:00,3555.684,Q19600
2014-06-30 12:00:00,3640.5,Q19600
2014-09-30 12:00:00,3715.004,Q19600
2014-12-31 12:00:00,3700.74,Q19600
2015-03-31 12:00:00,3751.032,Q19600
2015-06-30 12:00:00,3716.448,Q19600
2015-09-30 12:00:00,3679.8,Q19600
2015-12-31 12:00:00,3973.904,Q19600
2016-03-31 12:00:00,3873.283,Q19600
2016-06-30 12:00:00,3761.449,Q19600
2016-09-30 12:00:00,3831.066,Q19600
1983-09-30 12:00:00,4080.0,Q12172
1983-12-31 12:00:00,3990.0,Q12172
1984-03-31 12:00:00,3870.0,Q12172
1984-06-30 12:00:00,3690.0,Q12172
1984-09-30 12:00:00,3530.0,Q12172
1984-12-31 12:00:00,3460.0,Q12172
1985-03-31 12:00:00,3470.0,Q12172
1985-06-30 12:00:00,3570.0,Q12172
1985-09-30 12:00:00,3740.0,Q12172
1985-12-31 12:00:00,3920.0,Q12172
1986-03-31 12:00:00,4090.0,Q12172
1986-06-30 12:00:00,4250.0,Q12172
1986-09-30 12:00:00,4420.0,Q12172
1986-12-31 12:00:00,4600.0,Q12172
1987-03-31 12:00:00,4730.0,Q12172
1987-06-30 12:00:00,4760.0,Q12172
1987-09-30 12:00:00,4730.0,Q12172
1987-12-31 12:00:00,4720.0,Q12172
1988-03-31 12:00:00,4830.0,Q12172
1988-06-30 12:00:00,5020.0,Q12172
1988-09-30 12:00:00,5190.0,Q12172
1988-12-31 12:00:00,5360.0,Q12172
1989-03-31 12:00:00,5530.0,Q12172
1989-06-30 12:00:00,5680.0,Q12172
1989-09-30 12:00:00,5860.0,Q12172
1989-12-31 12:00:00,6060.0,Q12172
1990-03-31 12:00:00,6220.0,Q12172
1990-06-30 12:00:00,6320.0,Q12172
1990-09-30 12:00:00,6410.0,Q12172
1990-12-31 12:00:00,6580.0,Q12172
1991-03-31 12:00:00,6820.0,Q12172
1991-06-30 12:00:00,6970.0,Q12172
1991-09-30 12:00:00,7070.0,Q12172
1991-12-31 12:00:00,7230.0,Q12172
1992-03-31 12:00:00,7530.0,Q12172
1992-06-30 12:00:00,7920.0,Q12172
1992-09-30 12:00:00,8240.0,Q12172
1992-12-31 12:00:00,8400.0,Q12172
1993-03-31 12:00:00,8500.0,Q12172
1993-06-30 12:00:00,8670.0,Q12172
1993-09-30 12:00:00,8940.0,Q12172
1993-12-31 12:00:00,9150.0,Q12172
1994-03-31 12:00:00,9270.0,Q12172
1994-06-30 12:00:00,9310.0,Q12172
1994-09-30 12:00:00,9330.0,Q12172
1994-12-31 12:00:00,9350.0,Q12172
1995-03-31 12:00:00,9350.0,Q12172
1995-06-30 12:00:00,9360.0,Q12172
1995-09-30 12:00:00,9460.0,Q12172
1995-12-31 12:00:00,9600.0,Q12172
1996-03-31 12:00:00,9660.0,Q12172
1996-06-30 12:00:00,9660.0,Q12172
1996-09-30 12:00:00,9610.0,Q12172
1996-12-31 12:00:00,9640.0,Q12172
1997-03-31 12:00:00,9800.0,Q12172
1997-06-30 12:00:00,9920.0,Q12172
1997-09-30 12:00:00,9890.0,Q12172
1997-12-31 12:00:00,9710.0,Q12172
1998-03-31 12:00:00,9590.0,Q12172
1998-06-30 12:00:00,9760.0,Q12172
1998-09-30 12:00:00,10090.0,Q12172
1998-12-31 12:00:00,10480.0,Q12172
1999-03-31 12:00:00,10750.0,Q12172
1999-06-30 12:00:00,10930.0,Q12172
1999-09-30 12:00:00,11060.0,Q12172
1999-12-31 12:00:00,11170.0,Q12172
2000-03-31 12:00:00,11300.0,Q12172
2000-06-30 12:00:00,11410.0,Q12172
2000-09-30 12:00:00,11560.0,Q12172
2000-12-31 12:00:00,12010.0,Q12172
2001-03-31 12:00:00,12620.0,Q12172
2001-06-30 12:00:00,13240.0,Q12172
2001-09-30 12:00:00,13710.0,Q12172
2001-12-31 12:00:00,13990.0,Q12172
2002-03-31 12:00:00,14340.0,Q12172
2002-06-30 12:00:00,14810.0,Q12172
2002-09-30 12:00:00,15280.0,Q12172
2002-12-31 12:00:00,15620.0,Q12172
2003-03-31 12:00:00,15760.0,Q12172
2003-06-30 12:00:00,15990.0,Q12172
2003-09-30 12:00:00,16540.0,Q12172
2003-12-31 12:00:00,17270.0,Q12172
2004-03-31 12:00:00,17960.0,Q12172
2004-06-30 12:00:00,18480.0,Q12172
2004-09-30 12:00:00,18940.0,Q12172
2004-12-31 12:00:00,19470.0,Q12172
2005-03-31 12:00:00,19940.0,Q12172
2005-06-30 12:00:00,20270.0,Q12172
2005-09-30 12:00:00,20550.0,Q12172
2005-12-31 12:00:00,20900.0,Q12172
2006-03-31 12:00:00,21290.0,Q12172
1985-03-31 12:00:00,2933.0,Q16228
1985-06-30 12:00:00,3373.0,Q16228
1985-09-30 12:00:00,3551.0,Q16228
1985-12-31 12:00:00,4790.0,Q16228
1986-03-31 12:00:00,3299.0,Q16228
1986-06-30 12:00:00,3772.0,Q16228
1986-09-30 12:00:00,3956.0,Q16228
1986-12-31 12:00:00,5283.0,Q16228
1987-03-31 12:00:00,3495.0,Q16228
1987-06-30 12:00:00,3999.0,Q16228
1987-09-30 12:00:00,4206.0,Q16228
1987-12-31 12:00:00,5738.0,Q16228
1988-03-31 12:00:00,3736.0,Q16228
1988-06-30 12:00:00,4251.0,Q16228
1988-09-30 12:00:00,4444.0,Q16228
1988-12-31 12:00:00,6074.0,Q16228
1989-03-31 12:00:00,4035.0,Q16228
1989-06-30 12:00:00,4523.0,Q16228
1989-09-30 12:00:00,4595.0,Q16228
1989-12-31 12:00:00,6115.0,Q16228
1990-03-31 12:00:00,4320.0,Q16228
1990-06-30 12:00:00,4693.0,Q16228
1990-09-30 12:00:00,4809.0,Q16228
1990-12-31 12:00:00,6430.0,Q16228
1991-03-31 12:00:00,4418.0,Q16228
1991-06-30 12:00:00,4952.0,Q16228
1991-09-30 12:00:00,5154.0,Q16228
1991-12-31 12:00:00,6931.0,Q16228
1992-03-31 12:00:00,4512.0,Q16228
1992-06-30 12:00:00,5199.0,Q16228
1992-09-30 12:00:00,5443.0,Q16228
1992-12-31 12:00:00,7372.0,Q16228
1993-03-31 12:00:00,4777.0,Q16228
1993-06-30 12:00:00,5375.0,Q16228
1993-09-30 12:00:00,5655.0,Q16228
1993-12-31 12:00:00,7955.0,Q16228
1994-03-31 12:00:00,5048.0,Q16228
1994-06-30 12:00:00,5889.0,Q16228
1994-09-30 12:00:00,6143.0,Q16228
1994-12-31 12:00:00,8421.0,Q16228
1995-03-31 12:00:00,5377.0,Q16228
1995-06-30 12:00:00,6209.0,Q16228
1995-09-30 12:00:00,6344.0,Q16228
1995-12-31 12:00:00,8812.0,Q16228
1996-03-31 12:00:00,5563.0,Q16228
1996-06-30 12:00:00,6542.0,Q16228
1996-09-30 12:00:00,6748.0,Q16228
1996-12-31 12:00:00,9357.0,Q16228
1997-03-31 12:00:00,6108.0,Q16228
1997-06-30 12:00:00,6889.0,Q16228
1997-09-30 12:00:00,7035.0,Q16228
1997-12-31 12:00:00,9482.0,Q16228
1998-03-31 12:00:00,6347.0,Q16228
1998-06-30 12:00:00,7160.0,Q16228
1998-09-30 12:00:00,7426.0,Q16228
1998-12-31 12:00:00,9664.0,Q16228
1999-03-31 12:00:00,6781.0,Q16228
1999-06-30 12:00:00,7476.0,Q16228
1999-09-30 12:00:00,7689.0,Q16228
1999-12-31 12:00:00,10258.0,Q16228
2000-03-31 12:00:00,7040.0,Q16228
2000-06-30 12:00:00,7950.0,Q16228
2000-09-30 12:00:00,8198.0,Q16228
2000-12-31 12:00:00,10973.0,Q16228
2001-03-31 12:00:00,7433.0,Q16228
2001-06-30 12:00:00,8297.0,Q16228
2001-09-30 12:00:00,8565.0,Q16228
2001-12-31 12:00:00,11406.0,Q16228
2002-03-31 12:00:00,8041.0,Q16228
2002-06-30 12:00:00,8939.0,Q16228
2002-09-30 12:00:00,9187.0,Q16228
2002-12-31 12:00:00,11983.0,Q16228
2003-03-31 12:00:00,8507.0,Q16228
2003-06-30 12:00:00,9565.0,Q16228
2003-09-30 12:00:00,9827.0,Q16228
2003-12-31 12:00:00,12712.0,Q16228
2004-03-31 12:00:00,9132.0,Q16228
2004-06-30 12:00:00,10113.0,Q16228
2004-09-30 12:00:00,10142.0,Q16228
2004-12-31 12:00:00,13113.0,Q16228
2005-03-31 12:00:00,9354.0,Q16228
2005-06-30 12:00:00,10370.0,Q16228
2005-09-30 12:00:00,10427.0,Q16228
2005-12-31 12:00:00,13646.0,Q16228
2006-03-31 12:00:00,9487.0,Q16228
2006-06-30 12:00:00,10742.0,Q16228
2006-09-30 12:00:00,10925.0,Q16228
2006-12-31 12:00:00,14205.0,Q16228
2007-03-31 12:00:00,9720.0,Q16228
2007-06-30 12:00:00,11200.0,Q16228
2007-09-30 12:00:00,11433.0,Q16228
2007-12-31 12:00:00,14543.0,Q16228
2008-03-31 12:00:00,10244.0,Q16228
2008-06-30 12:00:00,11744.0,Q16228
2008-09-30 12:00:00,11919.0,Q16228
2008-12-31 12:00:00,14704.0,Q16228
2009-03-31 12:00:00,10695.0,Q16228
2009-06-30 12:00:00,11595.0,Q16228
2009-09-30 12:00:00,11588.0,Q16228
2009-12-31 12:00:00,14458.0,Q16228
2010-03-31 12:00:00,10740.0,Q16228
2010-06-30 12:00:00,11882.0,Q16228
2010-09-30 12:00:00,12202.0,Q16228
2010-12-31 12:00:00,15421.0,Q16228
2011-03-31 12:00:00,11247.0,Q16228
2011-06-30 12:00:00,12738.0,Q16228
2011-09-30 12:00:00,12906.0,Q16228
2011-12-31 12:00:00,16375.0,Q16228
2012-03-31 12:00:00,11962.0,Q16228
2012-06-30 12:00:00,12955.0,Q16228
2012-09-30 12:00:00,13263.0,Q16228
2012-12-31 12:00:00,16689.0,Q16228
2013-03-31 12:00:00,12210.0,Q16228
2013-06-30 12:00:00,13345.0,Q16228
2013-09-30 12:00:00,13860.0,Q16228
2013-12-31 12:00:00,17720.0,Q16228
2014-03-31 12:00:00,12494.0,Q16228
2014-06-30 12:00:00,14672.0,Q16228
2014-09-30 12:00:00,14736.0,Q16228
2014-12-31 12:00:00,18848.0,Q16228
2015-03-31 12:00:00,13197.0,Q16228
2015-06-30 12:00:00,15296.0,Q16228
2015-09-30 12:00:00,15666.0,Q16228
2015-12-31 12:00:00,19979.0,Q16228
2016-03-31 12:00:00,14107.0,Q16228
2016-06-30 12:00:00,15616.0,Q16228
2016-09-30 12:00:00,15977.0,Q16228
2016-12-31 12:00:00,21052.0,Q16228
2017-03-31 12:00:00,14596.0,Q16228
2017-06-30 12:00:00,16589.0,Q16228
1984-09-30 12:00:00,4920.0,Q2433
1984-12-31 12:00:00,5080.0,Q2433
1985-03-31 12:00:00,6050.0,Q2433
1985-06-30 12:00:00,9260.0,Q2433
1985-09-30 12:00:00,8780.0,Q2433
1985-12-31 12:00:00,8540.0,Q2433
1986-03-31 12:00:00,8570.0,Q2433
1986-06-30 12:00:00,9630.0,Q2433
1986-09-30 12:00:00,11880.0,Q2433
1986-12-31 12:00:00,9720.0,Q2433
1987-03-31 12:00:00,8250.0,Q2433
1987-06-30 12:00:00,6030.0,Q2433
1987-09-30 12:00:00,5640.0,Q2433
1987-12-31 12:00:00,5710.0,Q2433
1988-03-31 12:00:00,4740.0,Q2433
1988-06-30 12:00:00,6230.0,Q2433
1988-09-30 12:00:00,6890.0,Q2433
1988-12-31 12:00:00,5460.0,Q2433
1989-03-31 12:00:00,6950.0,Q2433
1989-06-30 12:00:00,8220.0,Q2433
1989-09-30 12:00:00,6680.0,Q2433
1989-12-31 12:00:00,6370.0,Q2433
1990-03-31 12:00:00,5240.0,Q2433
1990-06-30 12:00:00,5710.0,Q2433
1990-09-30 12:00:00,6360.0,Q2433
1990-12-31 12:00:00,8530.0,Q2433
1991-03-31 12:00:00,5450.0,Q2433
1991-06-30 12:00:00,5740.0,Q2433
1991-09-30 12:00:00,7160.0,Q2433
1991-12-31 12:00:00,5550.0,Q2433
1992-03-31 12:00:00,9690.0,Q2433
1992-06-30 12:00:00,9270.0,Q2433
1992-09-30 12:00:00,11300.0,Q2433
1992-12-31 12:00:00,9710.0,Q2433
1993-03-31 12:00:00,10300.0,Q2433
1993-06-30 12:00:00,11080.0,Q2433
1993-09-30 12:00:00,9550.0,Q2433
1993-12-31 12:00:00,9280.0,Q2433
1994-03-31 12:00:00,9190.0,Q2433
1994-06-30 12:00:00,7670.0,Q2433
1994-09-30 12:00:00,11580.0,Q2433
1994-12-31 12:00:00,11860.0,Q2433
1995-03-31 12:00:00,9490.0,Q2433
1995-06-30 12:00:00,6250.0,Q2433
1995-09-30 12:00:00,5710.0,Q2433
1995-12-31 12:00:00,5970.0,Q2433
1996-03-31 12:00:00,6720.0,Q2433
1996-06-30 12:00:00,6080.0,Q2433
1996-09-30 12:00:00,4720.0,Q2433
1996-12-31 12:00:00,4970.0,Q2433
1997-03-31 12:00:00,3180.0,Q2433
1997-06-30 12:00:00,7480.0,Q2433
1997-09-30 12:00:00,4120.0,Q2433
1997-12-31 12:00:00,5020.0,Q2433
1998-03-31 12:00:00,3490.0,Q2433
1998-06-30 12:00:00,3230.0,Q2433
1998-09-30 12:00:00,3730.0,Q2433
1998-12-31 12:00:00,3440.0,Q2433
1999-03-31 12:00:00,5650.0,Q2433
1999-06-30 12:00:00,3260.0,Q2433
1999-09-30 12:00:00,4740.0,Q2433
1999-12-31 12:00:00,6520.0,Q2433
2000-03-31 12:00:00,4830.0,Q2433
2000-06-30 12:00:00,6070.0,Q2433
2000-09-30 12:00:00,5560.0,Q2433
2000-12-31 12:00:00,4960.0,Q2433
2001-03-31 12:00:00,4800.0,Q2433
2001-06-30 12:00:00,4700.0,Q2433
2001-09-30 12:00:00,4570.0,Q2433
2001-12-31 12:00:00,4710.0,Q2433
2002-03-31 12:00:00,5500.0,Q2433
2002-06-30 12:00:00,4440.0,Q2433
2002-09-30 12:00:00,3940.0,Q2433
2002-12-31 12:00:00,5620.0,Q2433
2003-03-31 12:00:00,7450.0,Q2433
2003-06-30 12:00:00,7280.0,Q2433
2003-09-30 12:00:00,7110.0,Q2433
2003-12-31 12:00:00,6610.0,Q2433
2004-03-31 12:00:00,6010.0,Q2433
2004-06-30 12:00:00,5850.0,Q2433
2004-09-30 12:00:00,6630.0,Q2433
2004-12-31 12:00:00,4830.0,Q2433
2005-03-31 12:00:00,6580.0,Q2433
2005-06-30 12:00:00,2890.0,Q2433
2005-09-30 12:00:00,6380.0,Q2433
2005-12-31 12:00:00,6140.0,Q2433
2006-03-31 12:00:00,4400.0,Q2433
2006-06-30 12:00:00,6900.0,Q2433
2006-09-30 12:00:00,2990.0,Q2433
2006-12-31 12:00:00,6080.0,Q2433
2007-03-31 12:00:00,5810.0,Q2433
2007-06-30 12:00:00,8900.0,Q2433
2007-09-30 12:00:00,9530.0,Q2433
2007-12-31 12:00:00,4930.0,Q2433
2008-03-31 12:00:00,4590.0,Q2433
2008-06-30 12:00:00,3630.0,Q2433
2008-09-30 12:00:00,5920.0,Q2433
2008-12-31 12:00:00,5190.0,Q2433
2009-03-31 12:00:00,9290.0,Q2433
2009-06-30 12:00:00,5710.0,Q2433
2009-09-30 12:00:00,6620.0,Q2433
2009-12-31 12:00:00,10370.0,Q2433
2010-03-31 12:00:00,8480.0,Q2433
2010-06-30 12:00:00,7570.0,Q2433
2010-09-30 12:00:00,7920.0,Q2433
2010-12-31 12:00:00,9620.0,Q2433
2011-03-31 12:00:00,11560.0,Q2433
2011-06-30 12:00:00,10480.0,Q2433
2011-09-30 12:00:00,11820.0,Q2433
2011-12-31 12:00:00,9170.0,Q2433
2012-03-31 12:00:00,6670.0,Q2433
2012-06-30 12:00:00,14390.0,Q2433
2012-09-30 12:00:00,10100.0,Q2433
2012-12-31 12:00:00,11570.0,Q2433
2013-03-31 12:00:00,17000.0,Q2433
2013-06-30 12:00:00,11850.0,Q2433
2013-09-30 12:00:00,13650.0,Q2433
2013-12-31 12:00:00,8430.0,Q2433
1994-12-31 12:00:00,691.1,Q10070
1995-03-31 12:00:00,707.7,Q10070
1995-06-30 12:00:00,709.2,Q10070
1995-09-30 12:00:00,726.5,Q10070
1995-12-31 12:00:00,750.4,Q10070
1996-03-31 12:00:00,771.6,Q10070
1996-06-30 12:00:00,790.8,Q10070
1996-09-30 12:00:00,812.4,Q10070
1996-12-31 12:00:00,849.9,Q10070
1997-03-31 12:00:00,852.7,Q10070
1997-06-30 12:00:00,862.7,Q10070
1997-09-30 12:00:00,886.1,Q10070
1997-12-31 12:00:00,906.0,Q10070
1998-03-31 12:00:00,917.5,Q10070
1998-06-30 12:00:00,947.0,Q10070
1998-09-30 12:00:00,959.8,Q10070
1998-12-31 12:00:00,967.7,Q10070
1999-03-31 12:00:00,1004.7,Q10070
1999-06-30 12:00:00,1027.0,Q10070
1999-09-30 12:00:00,1054.8,Q10070
1999-12-31 12:00:00,1064.1,Q10070
2000-03-31 12:00:00,1077.3,Q10070
2000-06-30 12:00:00,1139.4,Q10070
2000-09-30 12:00:00,1159.1,Q10070
2000-12-31 12:00:00,1187.2,Q10070
2001-03-31 12:00:00,1203.7,Q10070
2001-06-30 12:00:00,1216.2,Q10070
2001-09-30 12:00:00,1214.5,Q10070
2001-12-31 12:00:00,1229.4,Q10070
2002-03-31 12:00:00,1262.3,Q10070
2002-06-30 12:00:00,1297.3,Q10070
2002-09-30 12:00:00,1322.4,Q10070
2002-12-31 12:00:00,1360.7,Q10070
2003-03-31 12:00:00,1395.4,Q10070
2003-06-30 12:00:00,1404.4,Q10070
2003-09-30 12:00:00,1412.4,Q10070
2003-12-31 12:00:00,1455.5,Q10070
2004-03-31 12:00:00,1474.9,Q10070
2004-06-30 12:00:00,1516.6,Q10070
2004-09-30 12:00:00,1544.2,Q10070
2004-12-31 12:00:00,1544.1,Q10070
2005-03-31 12:00:00,1549.4,Q10070
2005-06-30 12:00:00,1598.9,Q10070
2005-09-30 12:00:00,1614.3,Q10070
2005-12-31 12:00:00,1665.5,Q10070
1997-12-31 12:00:00,1202.532,Q5641
1998-03-31 12:00:00,1201.821,Q5641
1998-06-30 12:00:00,1089.188,Q5641
1998-09-30 12:00:00,1171.333,Q5641
1998-12-31 12:00:00,1314.463,Q5641
1999-03-31 12:00:00,1315.665,Q5641
1999-06-30 12:00:00,1286.061,Q5641
1999-09-30 12:00:00,1474.744,Q5641
1999-12-31 12:00:00,1556.96,Q5641
2000-03-31 12:00:00,1477.291,Q5641
2000-06-30 12:00:00,1421.222,Q5641
2000-09-30 12:00:00,1381.316,Q5641
2000-12-31 12:00:00,1305.164,Q5641
2001-03-31 12:00:00,1229.677,Q5641
2001-06-30 12:00:00,1314.325,Q5641
2001-09-30 12:00:00,1460.381,Q5641
2001-12-31 12:00:00,1377.392,Q5641
2002-03-31 12:00:00,1427.083,Q5641
2002-06-30 12:00:00,1629.403,Q5641
2002-09-30 12:00:00,1655.752,Q5641
2002-12-31 12:00:00,1758.325,Q5641
2003-03-31 12:00:00,1858.418,Q5641
2003-06-30 12:00:00,1891.345,Q5641
2003-09-30 12:00:00,2042.278,Q5641
2003-12-31 12:00:00,2147.248,Q5641
2004-03-31 12:00:00,2276.716,Q5641
2004-06-30 12:00:00,2194.555,Q5641
2004-09-30 12:00:00,2231.639,Q5641
2004-12-31 12:00:00,2468.642,Q5641
2005-03-31 12:00:00,2521.398,Q5641
2005-06-30 12:00:00,2481.066,Q5641
2005-09-30 12:00:00,2434.868,Q5641
2005-12-31 12:00:00,2606.466,Q5641
2006-03-31 12:00:00,2641.626,Q5641
2006-06-30 12:00:00,2630.418,Q5641
2006-09-30 12:00:00,2592.743,Q5641
2006-12-31 12:00:00,2556.673,Q5641
2007-03-31 12:00:00,2593.183,Q5641
2007-06-30 12:00:00,2464.515,Q5641
2007-09-30 12:00:00,2629.536,Q5641
2007-12-31 12:00:00,2661.81,Q5641
2008-03-31 12:00:00,3025.185,Q5641
2008-06-30 12:00:00,2762.658,Q5641
2008-09-30 12:00:00,2798.81,Q5641
2008-12-31 12:00:00,3213.18,Q5641
2009-03-31 12:00:00,2900.492,Q5641
2009-06-30 12:00:00,2895.875,Q5641
2009-09-30 12:00:00,3112.852,Q5641
2009-12-31 12:00:00,3009.543,Q5641
2010-03-31 12:00:00,2942.29,Q5641
2010-06-30 12:00:00,3137.556,Q5641
2010-09-30 12:00:00,3336.788,Q5641
2010-12-31 12:00:00,3358.764,Q5641
2011-03-31 12:00:00,3193.292,Q5641
2011-06-30 12:00:00,3268.11,Q5641
2011-09-30 12:00:00,3402.607,Q5641
2011-12-31 12:00:00,3357.988,Q5641
2012-03-31 12:00:00,3163.026,Q5641
2012-06-30 12:00:00,3280.936,Q5641
2012-09-30 12:00:00,3318.662,Q5641
2012-12-31 12:00:00,3044.824,Q5641
2013-03-31 12:00:00,2771.243,Q5641
2013-06-30 12:00:00,2599.559,Q5641
2013-09-30 12:00:00,2587.535,Q5641
2013-12-31 12:00:00,2394.407,Q5641
2014-03-31 12:00:00,2447.71,Q5641
2014-06-30 12:00:00,2455.645,Q5641
2014-09-30 12:00:00,2260.978,Q5641
2014-12-31 12:00:00,2066.968,Q5641
2015-03-31 12:00:00,2080.184,Q5641
2015-06-30 12:00:00,2013.138,Q5641
2015-09-30 12:00:00,2064.625,Q5641
2015-12-31 12:00:00,2076.375,Q5641
2016-03-31 12:00:00,2413.318,Q5641
2016-06-30 12:00:00,2559.821,Q5641
1984-03-31 12:00:00,852.888,Q19396
1984-06-30 12:00:00,1071.719,Q19396
1984-09-30 12:00:00,1111.085,Q19396
1984-12-31 12:00:00,1315.742,Q19396
1985-03-31 12:00:00,707.1,Q19396
1985-06-30 12:00:00,1163.388,Q19396
1985-09-30 12:00:00,1276.173,Q19396
1985-12-31 12:00:00,1601.905,Q19396
1986-03-31 12:00:00,1240.683,Q19396
1986-06-30 12:00:00,1567.639,Q19396
1986-09-30 12:00:00,1753.585,Q19396
1986-12-31 12:00:00,1774.251,Q19396
1987-03-31 12:00:00,1518.668,Q19396
1987-06-30 12:00:00,1543.413,Q19396
1987-09-30 12:00:00,1345.573,Q19396
1987-12-31 12:00:00,1059.707,Q19396
1988-03-31 12:00:00,759.17,Q19396
1988-06-30 12:00:00,1227.942,Q19396
1988-09-30 12:00:00,1270.852,Q19396
1988-12-31 12:00:00,1018.807,Q19396
1989-03-31 12:00:00,1042.737,Q19396
1989-06-30 12:00:00,1129.019,Q19396
1989-09-30 12:00:00,1389.881,Q19396
1989-12-31 12:00:00,1502.875,Q19396
1990-03-31 12:00:00,2230.8,Q19396
1990-06-30 12:00:00,2318.834,Q19396
1990-09-30 12:00:00,1660.016,Q19396
1990-12-31 12:00:00,2930.147,Q19396
1991-03-31 12:00:00,2689.535,Q19396
1991-06-30 12:00:00,1942.654,Q19396
1991-09-30 12:00:00,1864.226,Q19396
1991-12-31 12:00:00,2146.096,Q19396
1992-03-31 12:00:00,2962.772,Q19396
1992-06-30 12:00:00,2205.047,Q19396
1992-09-30 12:00:00,2200.062,Q19396
1992-12-31 12:00:00,2735.286,Q19396
1993-03-31 12:00:00,4095.693,Q19396
1993-06-30 12:00:00,3267.497,Q19396
1993-09-30 12:00:00,2453.355,Q19396
1993-12-31 12:00:00,4172.118,Q19396
1994-03-31 12:00:00,3849.234,Q19396
1994-06-30 12:00:00,3268.548,Q19396
1994-09-30 12:00:00,2494.701,Q19396
1994-12-31 12:00:00,1401.779,Q19396
1995-03-31 12:00:00,922.233,Q19396
1995-06-30 12:00:00,2412.284,Q19396
1995-09-30 12:00:00,2099.58,Q19396
1995-12-31 12:00:00,1933.245,Q19396
1996-03-31 12:00:00,3139.358,Q19396
1996-06-30 12:00:00,1389.817,Q19396
1996-09-30 12:00:00,1056.302,Q19396
1996-12-31 12:00:00,837.084,Q19396
1997-03-31 12:00:00,1221.105,Q19396
1997-06-30 12:00:00,854.23,Q19396
1997-09-30 12:00:00,1119.465,Q19396
1997-12-31 12:00:00,1168.829,Q19396
1998-03-31 12:00:00,1273.122,Q19396
1998-06-30 12:00:00,1079.071,Q19396
1998-09-30 12:00:00,1197.671,Q19396
1998-12-31 12:00:00,839.089,Q19396
1999-03-31 12:00:00,689.445,Q19396
1999-06-30 12:00:00,500.92,Q19396
1999-09-30 12:00:00,477.312,Q19396
1999-12-31 12:00:00,548.145,Q19396
2000-03-31 12:00:00,558.195,Q19396
2000-06-30 12:00:00,620.616,Q19396
2000-09-30 12:00:00,679.889,Q19396
2000-12-31 12:00:00,420.955,Q19396
2001-03-31 12:00:00,1086.073,Q19396
2001-06-30 12:00:00,1030.893,Q19396
2001-09-30 12:00:00,801.535,Q19396
2001-12-31 12:00:00,1546.386,Q19396
1988-06-30 12:00:00,207.0,Q9816
1988-09-30 12:00:00,151.3,Q9816
1988-12-31 12:00:00,176.6,Q9816
1989-03-31 12:00:00,189.5,Q9816
1989-06-30 12:00:00,183.7,Q9816
1989-09-30 12:00:00,176.8,Q9816
1989-12-31 12:00:00,175.4,Q9816
1990-03-31 12:00:00,178.1,Q9816
1990-06-30 12:00:00,185.6,Q9816
1990-09-30 12:00:00,182.4,Q9816
1990-12-31 12:00:00,175.2,Q9816
1991-03-31 12:00:00,168.8,Q9816
1991-06-30 12:00:00,165.6,Q9816
1991-09-30 12:00:00,153.7,Q9816
1991-12-31 12:00:00,141.1,Q9816
1992-03-31 12:00:00,138.4,Q9816
1992-06-30 12:00:00,147.0,Q9816
1992-09-30 12:00:00,49.5,Q9816
1992-12-31 12:00:00,65.2,Q9816
1993-03-31 12:00:00,71.2,Q9816
1993-06-30 12:00:00,78.6,Q9816
1993-09-30 12:00:00,92.7,Q9816
1993-12-31 12:00:00,115.5,Q9816
1994-03-31 12:00:00,142.2,Q9816
1994-06-30 12:00:00,139.9,Q9816
1994-09-30 12:00:00,154.2,Q9816
1994-12-31 12:00:00,133.3,Q9816
1995-03-31 12:00:00,139.6,Q9816
1995-06-30 12:00:00,173.7,Q9816
1995-09-30 12:00:00,182.3,Q9816
1995-12-31 12:00:00,192.2,Q9816
1996-03-31 12:00:00,205.2,Q9816
1996-06-30 12:00:00,217.2,Q9816
1996-09-30 12:00:00,277.9,Q9816
1996-12-31 12:00:00,328.8,Q9816
1997-03-31 12:00:00,342.7,Q9816
1997-06-30 12:00:00,402.8,Q9816
1997-09-30 12:00:00,493.6,Q9816
1997-12-31 12:00:00,443.5,Q9816
1998-03-31 12:00:00,508.8,Q9816
1998-06-30 12:00:00,523.4,Q9816
1998-09-30 12:00:00,594.8,Q9816
1998-12-31 12:00:00,656.6,Q9816
1999-03-31 12:00:00,727.7,Q9816
1999-06-30 12:00:00,849.4,Q9816
1999-09-30 12:00:00,815.0,Q9816
1999-12-31 12:00:00,867.2,Q9816
2000-03-31 12:00:00,898.9,Q9816
2000-06-30 12:00:00,887.5,Q9816
2000-09-30 12:00:00,1114.7,Q9816
2000-12-31 12:00:00,1457.3,Q9816
2001-03-31 12:00:00,1355.5,Q9816
2001-06-30 12:00:00,1333.3,Q9816
2001-09-30 12:00:00,1346.0,Q9816
2001-12-31 12:00:00,1381.0,Q9816
2002-03-31 12:00:00,1505.4,Q9816
2002-06-30 12:00:00,1467.7,Q9816
2002-09-30 12:00:00,1440.7,Q9816
2002-12-31 12:00:00,1477.2,Q9816
2003-03-31 12:00:00,1627.0,Q9816
2003-06-30 12:00:00,1776.4,Q9816
2003-09-30 12:00:00,1694.9,Q9816
2003-12-31 12:00:00,1820.5,Q9816
2004-03-31 12:00:00,1993.9,Q9816
2004-06-30 12:00:00,1805.4,Q9816
2004-09-30 12:00:00,1837.7,Q9816
2004-12-31 12:00:00,1665.7,Q9816
2005-03-31 12:00:00,1860.5,Q9816
2005-06-30 12:00:00,1996.2,Q9816
2005-09-30 12:00:00,1747.9,Q9816
2005-12-31 12:00:00,1664.7,Q9816
2006-03-31 12:00:00,1796.2,Q9816
2006-06-30 12:00:00,1717.5,Q9816
2006-09-30 12:00:00,1823.4,Q9816
2006-12-31 12:00:00,1929.1,Q9816
2007-03-31 12:00:00,1942.8,Q9816
2007-06-30 12:00:00,2000.2,Q9816
2007-09-30 12:00:00,2489.2,Q9816
2007-12-31 12:00:00,2308.9,Q9816
2008-03-31 12:00:00,2156.1,Q9816
2008-06-30 12:00:00,1913.5,Q9816
2008-09-30 12:00:00,1859.9,Q9816
2008-12-31 12:00:00,1627.2,Q9816
2009-03-31 12:00:00,1405.8,Q9816
2009-06-30 12:00:00,1326.1,Q9816
2009-09-30 12:00:00,1593.5,Q9816
2009-12-31 12:00:00,2348.8,Q9816
2010-03-31 12:00:00,2569.5,Q9816
2010-06-30 12:00:00,2597.3,Q9816
2010-09-30 12:00:00,2730.2,Q9816
2010-12-31 12:00:00,2938.9,Q9816
2011-03-31 12:00:00,3074.4,Q9816
2011-06-30 12:00:00,2900.5,Q9816
2011-09-30 12:00:00,3065.8,Q9816
2011-12-31 12:00:00,2554.1,Q9816
2012-03-31 12:00:00,2256.4,Q9816
2012-06-30 12:00:00,2202.0,Q9816
2012-09-30 12:00:00,2215.6,Q9816
2012-12-31 12:00:00,2260.4,Q9816
2013-03-31 12:00:00,2430.2,Q9816
2013-06-30 12:00:00,2416.4,Q9816
2013-09-30 12:00:00,2626.1,Q9816
2013-12-31 12:00:00,2690.4,Q9816
2014-03-31 12:00:00,2702.9,Q9816
2014-06-30 12:00:00,2686.8,Q9816
2014-09-30 12:00:00,2826.3,Q9816
2014-12-31 12:00:00,2855.1,Q9816
2015-03-31 12:00:00,3061.8,Q9816
2015-06-30 12:00:00,2837.5,Q9816
2015-09-30 12:00:00,2712.8,Q9816
2015-12-31 12:00:00,2776.6,Q9816
2016-03-31 12:00:00,2745.4,Q9816
2016-06-30 12:00:00,2727.9,Q9816
2016-09-30 12:00:00,2766.4,Q9816
1988-06-30 12:00:00,4790.0,Q20491
1988-09-30 12:00:00,9050.0,Q20491
1988-12-31 12:00:00,9970.0,Q20491
1989-03-31 12:00:00,8940.0,Q20491
1989-06-30 12:00:00,10680.0,Q20491
1989-09-30 12:00:00,8450.0,Q20491
1989-12-31 12:00:00,9620.0,Q20491
1990-03-31 12:00:00,8510.0,Q20491
1990-06-30 12:00:00,10350.0,Q20491
1990-09-30 12:00:00,9030.0,Q20491
1990-12-31 12:00:00,9870.0,Q20491
1991-03-31 12:00:00,12350.0,Q20491
1991-06-30 12:00:00,8630.0,Q20491
1991-09-30 12:00:00,8160.0,Q20491
1991-12-31 12:00:00,8090.0,Q20491
1992-03-31 12:00:00,10800.0,Q20491
1992-06-30 12:00:00,6990.0,Q20491
1992-09-30 12:00:00,6370.0,Q20491
1992-12-31 12:00:00,5430.0,Q20491
1993-03-31 12:00:00,7120.0,Q20491
1993-06-30 12:00:00,6520.0,Q20491
1993-09-30 12:00:00,5160.0,Q20491
1993-12-31 12:00:00,5320.0,Q20491
1994-03-31 12:00:00,6070.0,Q20491
1994-06-30 12:00:00,6490.0,Q20491
1994-09-30 12:00:00,6660.0,Q20491
1994-12-31 12:00:00,5200.0,Q20491
1995-03-31 12:00:00,4320.0,Q20491
1995-06-30 12:00:00,3710.0,Q20491
1995-09-30 12:00:00,3990.0,Q20491
1995-12-31 12:00:00,6460.0,Q20491
1996-03-31 12:00:00,4020.0,Q20491
1996-06-30 12:00:00,4040.0,Q20491
1996-09-30 12:00:00,4640.0,Q20491
1996-12-31 12:00:00,5650.0,Q20491
1997-03-31 12:00:00,6690.0,Q20491
1997-06-30 12:00:00,7380.0,Q20491
1997-09-30 12:00:00,4180.0,Q20491
1997-12-31 12:00:00,9710.0,Q20491
1998-03-31 12:00:00,3350.0,Q20491
1998-06-30 12:00:00,2490.0,Q20491
1998-09-30 12:00:00,1900.0,Q20491
1998-12-31 12:00:00,2900.0,Q20491
1999-03-31 12:00:00,2110.0,Q20491
1999-06-30 12:00:00,2000.0,Q20491
1999-09-30 12:00:00,2360.0,Q20491
1999-12-31 12:00:00,5000.0,Q20491
2000-03-31 12:00:00,1840.0,Q20491
2000-06-30 12:00:00,1780.0,Q20491
2000-09-30 12:00:00,2960.0,Q20491
2000-12-31 12:00:00,3500.0,Q20491
2001-03-31 12:00:00,2700.0,Q20491
2001-06-30 12:00:00,3630.0,Q20491
2001-09-30 12:00:00,3970.0,Q20491
2001-12-31 12:00:00,3280.0,Q20491
2002-03-31 12:00:00,3840.0,Q20491
2002-06-30 12:00:00,4260.0,Q20491
2002-09-30 12:00:00,6480.0,Q20491
2002-12-31 12:00:00,6470.0,Q20491
2003-03-31 12:00:00,6080.0,Q20491
2003-06-30 12:00:00,5390.0,Q20491
2003-09-30 12:00:00,5240.0,Q20491
2003-12-31 12:00:00,5080.0,Q20491
2004-03-31 12:00:00,5190.0,Q20491
2004-06-30 12:00:00,3810.0,Q20491
2004-09-30 12:00:00,4600.0,Q20491
2004-12-31 12:00:00,3650.0,Q20491
2005-03-31 12:00:00,4440.0,Q20491
2005-06-30 12:00:00,3390.0,Q20491
2005-09-30 12:00:00,5430.0,Q20491
2005-12-31 12:00:00,5870.0,Q20491
2006-03-31 12:00:00,5720.0,Q20491
2006-06-30 12:00:00,6640.0,Q20491
2006-09-30 12:00:00,6440.0,Q20491
2006-12-31 12:00:00,7160.0,Q20491
2007-03-31 12:00:00,6840.0,Q20491
2007-06-30 12:00:00,7190.0,Q20491
2007-09-30 12:00:00,8280.0,Q20491
2007-12-31 12:00:00,10360.0,Q20491
2008-03-31 12:00:00,12760.0,Q20491
2008-06-30 12:00:00,12860.0,Q20491
2008-09-30 12:00:00,11880.0,Q20491
2008-12-31 12:00:00,12960.0,Q20491
2009-03-31 12:00:00,15770.0,Q20491
2009-06-30 12:00:00,15120.0,Q20491
2009-09-30 12:00:00,15590.0,Q20491
2009-12-31 12:00:00,17930.0,Q20491
2010-03-31 12:00:00,19790.0,Q20491
2010-06-30 12:00:00,24660.0,Q20491
2010-09-30 12:00:00,29400.0,Q20491
2010-12-31 12:00:00,25190.0,Q20491
2011-03-31 12:00:00,29990.0,Q20491
2011-06-30 12:00:00,20880.0,Q20491
2011-09-30 12:00:00,19690.0,Q20491
2011-12-31 12:00:00,20640.0,Q20491
2012-03-31 12:00:00,23190.0,Q20491
2012-06-30 12:00:00,23060.0,Q20491
2012-09-30 12:00:00,24150.0,Q20491
2012-12-31 12:00:00,24240.0,Q20491
2013-03-31 12:00:00,22020.0,Q20491
2013-06-30 12:00:00,24980.0,Q20491
2013-09-30 12:00:00,22100.0,Q20491
2013-12-31 12:00:00,20310.0,Q20491
2014-03-31 12:00:00,11890.0,Q20491
2014-06-30 12:00:00,11940.0,Q20491
1988-06-30 12:00:00,254.0,Q21987
1988-09-30 12:00:00,257.0,Q21987
1988-12-31 12:00:00,264.0,Q21987
1989-03-31 12:00:00,272.0,Q21987
1989-06-30 12:00:00,277.0,Q21987
1989-09-30 12:00:00,308.0,Q21987
1989-12-31 12:00:00,327.0,Q21987
1990-03-31 12:00:00,356.0,Q21987
1990-06-30 12:00:00,357.0,Q21987
1990-09-30 12:00:00,366.0,Q21987
1990-12-31 12:00:00,385.0,Q21987
1991-03-31 12:00:00,398.0,Q21987
1991-06-30 12:00:00,390.0,Q21987
1991-09-30 12:00:00,386.0,Q21987
1991-12-31 12:00:00,390.0,Q21987
1992-03-31 12:00:00,370.0,Q21987
1992-06-30 12:00:00,274.0,Q21987
1992-09-30 12:00:00,269.0,Q21987
1992-12-31 12:00:00,269.0,Q21987
1993-03-31 12:00:00,261.0,Q21987
1993-06-30 12:00:00,261.0,Q21987
1993-09-30 12:00:00,266.0,Q21987
1993-12-31 12:00:00,263.0,Q21987
1994-03-31 12:00:00,266.0,Q21987
1994-06-30 12:00:00,285.0,Q21987
1994-09-30 12:00:00,274.0,Q21987
1994-12-31 12:00:00,268.0,Q21987
1995-03-31 12:00:00,273.0,Q21987
1995-06-30 12:00:00,206.0,Q21987
1995-09-30 12:00:00,202.0,Q21987
1995-12-31 12:00:00,209.0,Q21987
1996-03-31 12:00:00,226.0,Q21987
1996-06-30 12:00:00,294.0,Q21987
1996-09-30 12:00:00,313.0,Q21987
1996-12-31 12:00:00,394.0,Q21987
1997-03-31 12:00:00,339.0,Q21987
1997-06-30 12:00:00,560.0,Q21987
1997-09-30 12:00:00,567.0,Q21987
1997-12-31 12:00:00,636.0,Q21987
1998-03-31 12:00:00,701.0,Q21987
1998-06-30 12:00:00,781.0,Q21987
1998-09-30 12:00:00,787.0,Q21987
1998-12-31 12:00:00,717.0,Q21987
1999-03-31 12:00:00,884.0,Q21987
1999-06-30 12:00:00,889.0,Q21987
1999-09-30 12:00:00,916.0,Q21987
1999-12-31 12:00:00,954.0,Q21987
2000-03-31 12:00:00,914.0,Q21987
2000-06-30 12:00:00,880.0,Q21987
2000-09-30 12:00:00,989.0,Q21987
2000-12-31 12:00:00,859.0,Q21987
2001-03-31 12:00:00,892.0,Q21987
2001-06-30 12:00:00,839.0,Q21987
2001-09-30 12:00:00,894.0,Q21987
2001-12-31 12:00:00,1118.0,Q21987
2002-03-31 12:00:00,1306.0,Q21987
2002-06-30 12:00:00,1565.0,Q21987
2002-09-30 12:00:00,1873.0,Q21987
2002-12-31 12:00:00,2182.0,Q21987
2003-03-31 12:00:00,2850.0,Q21987
2003-06-30 12:00:00,3602.0,Q21987
2003-09-30 12:00:00,3014.0,Q21987
2003-12-31 12:00:00,3359.0,Q21987
2004-03-31 12:00:00,4351.0,Q21987
2004-06-30 12:00:00,4347.0,Q21987
2004-09-30 12:00:00,5613.0,Q21987
2004-12-31 12:00:00,4786.0,Q21987
2005-03-31 12:00:00,4403.0,Q21987
2005-06-30 12:00:00,4740.0,Q21987
2005-09-30 12:00:00,10348.0,Q21987
2005-12-31 12:00:00,5286.0,Q21987
2006-03-31 12:00:00,5186.0,Q21987
2006-06-30 12:00:00,6170.0,Q21987
2006-09-30 12:00:00,7475.0,Q21987
2006-12-31 12:00:00,7633.0,Q21987
2007-03-31 12:00:00,9108.0,Q21987
2007-06-30 12:00:00,15751.0,Q21987
2007-09-30 12:00:00,18014.0,Q21987
2007-12-31 12:00:00,15474.0,Q21987
2008-03-31 12:00:00,14901.0,Q21987
2008-06-30 12:00:00,14839.0,Q21987
2008-09-30 12:00:00,15560.0,Q21987
2008-12-31 12:00:00,15779.0,Q21987
2009-03-31 12:00:00,16322.0,Q21987
2009-06-30 12:00:00,17419.0,Q21987
2009-09-30 12:00:00,17644.0,Q21987
2009-12-31 12:00:00,14832.0,Q21987
2010-03-31 12:00:00,14245.0,Q21987
2010-06-30 12:00:00,14169.0,Q21987
2010-09-30 12:00:00,10097.0,Q21987
2010-12-31 12:00:00,8334.0,Q21987
2011-03-31 12:00:00,8377.0,Q21987
2011-06-30 12:00:00,8264.0,Q21987
2011-09-30 12:00:00,13613.0,Q21987
2011-12-31 12:00:00,15426.0,Q21987
2012-03-31 12:00:00,15207.0,Q21987
2012-06-30 12:00:00,16034.0,Q21987
2012-09-30 12:00:00,12731.0,Q21987
2012-12-31 12:00:00,12727.0,Q21987
2013-03-31 12:00:00,12483.0,Q21987
2013-06-30 12:00:00,12074.0,Q21987
2013-09-30 12:00:00,12125.0,Q21987
2013-12-31 12:00:00,10431.0,Q21987
2014-03-31 12:00:00,10812.0,Q21987
2014-06-30 12:00:00,11890.0,Q21987
2014-09-30 12:00:00,12140.0,Q21987
2014-12-31 12:00:00,12164.0,Q21987
2015-03-31 12:00:00,11333.0,Q21987
2015-06-30 12:00:00,12473.0,Q21987
2015-09-30 12:00:00,11895.0,Q21987
2015-12-31 12:00:00,12698.0,Q21987
2016-03-31 12:00:00,12545.0,Q21987
2016-06-30 12:00:00,13274.0,Q21987
2016-09-30 12:00:00,13799.0,Q21987
